P14IB5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14IB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
30 4월(4) 2024 | 0.543 | 0.008 | 1.50% | 0.542 | 0.544 | 0.542 | 0 |
27 4월(4) 2024 | 0.535 | -0.005 | -0.93% | 0.533 | 0.535 | 0.533 | 0 |
26 4월(4) 2024 | 0.54 | -0.055 | -9.24% | 0.573 | 0.597 | 0.54 | 0 |
25 4월(4) 2024 | 0.595 | 0.023 | 4.02% | 0.581 | 0.595 | 0.574 | 0 |
24 4월(4) 2024 | 0.572 | 0.055 | 10.64% | 0.563 | 0.575 | 0.563 | 0 |
23 4월(4) 2024 | 0.517 | 0.011 | 2.17% | 0.517 | 0.517 | 0.517 | 0 |
20 4월(4) 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
19 4월(4) 2024 | 0.506 | -0.061 | -10.76% | 0.507 | 0.507 | 0.506 | 0 |
18 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
17 4월(4) 2024 | 0.567 | -0.083 | -12.77% | 0.567 | 0.567 | 0.566 | 0 |
16 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
13 4월(4) 2024 | 0.65 | 0.023 | 3.67% | 0.646 | 0.65 | 0.617 | 0 |
12 4월(4) 2024 | 0.627 | -0.057 | -8.33% | 0.625 | 0.643 | 0.616 | 0 |
11 4월(4) 2024 | 0.684 | 0.002 | 0.29% | 0.683 | 0.685 | 0.683 | 50 |
10 4월(4) 2024 | 0.682 | -0.01 | -1.45% | 0.682 | 0.683 | 0.682 | 0 |
09 4월(4) 2024 | 0.692 | 0.023 | 3.44% | 0.659 | 0.693 | 0.659 | 0 |
06 4월(4) 2024 | 0.669 | -0.026 | -3.74% | 0.67 | 0.70 | 0.629 | 0 |
05 4월(4) 2024 | 0.695 | -0.015 | -2.11% | 0.698 | 0.70 | 0.695 | 0 |
04 4월(4) 2024 | 0.71 | -0.025 | -3.40% | 0.682 | 0.71 | 0.681 | 0 |
03 4월(4) 2024 | 0.735 | -0.265 | -26.50% | 0.735 | 0.735 | 0.735 | 0 |