BNP Paribas Issuance【P14CS2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

BNP Paribas Issuance (P14CS2)

0.389

0.009

(2.37%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	0.374	-0.01	-2.60	0.375	0.415	0.352	0
1745510100	0.384	-0.069	-15.23	0.463	0.469	0.383	0
1745423700	0.453	0.062	15.86	0.338	0.496	0.332	0
1745337300	0.391	-0.072	-15.55	0.476	0.476	0.39	0
1744905300	0.463	-0.034	-6.84	0.486	0.523	0.454	0
1744818900	0.497	-0.113	-18.52	0.5709999	0.585	0.497	0
1744732500	0.61	-0.037	-5.72	0.6949999	0.6949999	0.593	0
1744646100	0.647	-0.07	-9.76	0.641	0.684	0.631	0
1744386900	0.717	0	0.00	0.717	0.717	0.717	0
1744300500	0.717	0	0.00	0.717	0.717	0.717	0
1744214100	0.717	0	0.00	0.717	0.717	0.717	0
1744127700	0.717	-0.048	-6.27	0.774	0.799	0.6929999	0
1744041300	0.765	0.394	106.20	0.672	0.812	0.658	0
1743782100	0.371	0	0.00	0.371	0.371	0.371	0
1743695700	0.371	-0.175	-32.05	0.651	0.651	0.367	0
1743609300	0.546	0.016	3.02	0.5659999	0.5719999	0.535	0
1743522900	0.53	-0.019	-3.46	0.5639999	0.584	0.525	0
1743436500	0.549	-0.024	-4.19	0.641	0.648	0.504	0
1743180900	0.573	-0.112	-16.35	0.722	0.73	0.5699999	1000
1743094500	0.685	-0.051	-6.93	0.782	0.791	0.666	0
1743008100	0.736	0.027	3.81	0.725	0.745	0.698	0
1742921700	0.709	-0.003	-0.42	0.748	0.748	0.673	0
1742835300	0.712	0.006	0.85	0.6919999	0.725	0.687	0
1742576100	0.706	-0.014	-1.94	0.739	0.761	0.6899999	0
1742489700	0.72	-0.015	-2.04	0.738	0.738	0.679	0
1742403300	0.735	-0.007	-0.94	0.777	0.793	0.709	0
1742316900	0.742	0.02	2.77	0.727	0.752	0.703	0
1742230500	0.722	-0.1	-12.17	0.839	0.845	0.719	0
1741971300	0.8219999	0.0829999	11.23	0.758	0.85	0.747	0
1741884900	0.739	-0.045	-5.74	0.8	0.806	0.732	0
1741798500	0.784	0.029	3.84	0.739	0.803	0.738	0
1741712100	0.755	0.032	4.43	0.711	0.757	0.6949999	0
1741625700	0.723	-0.125	-14.74	0.838	0.862	0.715	0
1741366500	0.848	-0.062	-6.81	0.961	0.961	0.843	0
1741280100	0.91	0.048	5.57	0.857	0.983	0.85	0
1741193700	0.862	0.204	31.00	0.679	0.862	0.679	0
1741107300	0.658	-0.08	-10.84	0.802	0.8179999	0.628	0
1741020900	0.738	0.023	3.22	0.685	0.775	0.685	0
1740761700	0.715	-0.019	-2.59	0.807	0.8129999	0.698	0
1740675300	0.734	-0.016	-2.13	0.763	0.778	0.716	0
1740588900	0.75	-0.025	-3.23	0.757	0.796	0.725	0
1740502500	0.775	-0.059	-7.07	0.87	0.876	0.771	0
1740416100	0.834	-0.048	-5.44	0.875	0.883	0.834	0
1740156900	0.882	-0.049	-5.26	0.935	0.945	0.882	0
1740070500	0.931	0.002	0.22	0.931	0.951	0.914	0
1739984100	0.929	-0.004	-0.43	0.957	0.959	0.899	0
1739897700	0.933	-0.001	-0.11	0.929	0.982	0.911	0
1739811300	0.934	0.027	2.98	0.862	0.934	0.862	0
1739552100	0.907	0.046	5.34	0.897	0.914	0.861	0
1739465700	0.861	-0.073	-7.82	0.904	0.931	0.847	0
1739379300	0.934	0.037	4.12	0.91	0.939	0.879	0
1739292900	0.897	0.008	0.90	0.907	0.912	0.863	0
1739206500	0.889	0.023	2.66	0.879	0.889	0.842	0
1738947300	0.866	-0.009	-1.03	0.907	0.908	0.864	0
1738860900	0.875	0.032	3.80	0.851	0.876	0.838	0
1738774500	0.843	-0.035	-3.99	0.92	0.92	0.837	0
1738688100	0.878	-0.012	-1.35	0.919	0.919	0.876	0
1738601700	0.89	-0.016	-1.77	0.905	0.932	0.858	0
1738342500	0.906	0.023	2.60	0.899	0.912	0.884	0
1738256100	0.883	-0.008	-0.90	0.888	0.906	0.865	0
1738169700	0.891	0.055	6.58	0.825	0.91	0.824	0
1738083300	0.836	-0.063	-7.01	0.865	0.881	0.8209999	0
1737996900	0.899	-0.064	-6.65	0.919	0.923	0.882	0

BNP Paribas Issuance

Amplify BlueStar Israel ...

BNP Paribas Issuance

Abacus Health Products

Integrated System Credit...

XS2891684941 20280929 62...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관