기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP PARIBAS ISSUANCE | P133G1 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.74 | 98.74 | 99.09 | 98.30 |
P133G1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133G1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 98.30 | 0.31 | 0.32% | 98.68 | 99.14 | 98.22 | 10 |
30 4월(4) 2024 | 97.99 | 1.04 | 1.07% | 97.83 | 98.23 | 97.79 | 0 |
27 4월(4) 2024 | 96.95 | 0.96 | 1.00% | 96.67 | 97.17 | 96.31 | 0 |
26 4월(4) 2024 | 95.99 | -0.38 | -0.39% | 96.15 | 96.40 | 95.25 | 0 |
25 4월(4) 2024 | 96.37 | -0.43 | -0.44% | 96.66 | 96.80 | 96.03 | 0 |
24 4월(4) 2024 | 96.80 | 0.11 | 0.11% | 95.84 | 97.01 | 95.84 | 0 |
23 4월(4) 2024 | 96.69 | 1.73 | 1.82% | 95.39 | 96.83 | 94.11 | 50 |
20 4월(4) 2024 | 94.96 | 1.70 | 1.82% | 92.47 | 95.07 | 92.47 | 0 |
19 4월(4) 2024 | 93.26 | 2.31 | 2.54% | 92.32 | 93.63 | 92.32 | 50 |
18 4월(4) 2024 | 90.95 | -0.40 | -0.44% | 91.03 | 92.51 | 90.40 | 0 |
17 4월(4) 2024 | 91.35 | -1.49 | -1.60% | 92.09 | 93.20 | 90.91 | 0 |
16 4월(4) 2024 | 92.84 | -0.52 | -0.56% | 93.52 | 93.60 | 92.84 | 0 |
13 4월(4) 2024 | 93.36 | 4.37 | 4.91% | 91.79 | 94.65 | 91.79 | 0 |
12 4월(4) 2024 | 88.99 | -0.16 | -0.18% | 88.48 | 91.35 | 88.48 | 0 |
11 4월(4) 2024 | 89.15 | -3.38 | -3.65% | 91.97 | 92.83 | 88.63 | 0 |
10 4월(4) 2024 | 92.53 | -1.49 | -1.58% | 93.57 | 94.66 | 92.27 | 0 |
09 4월(4) 2024 | 94.02 | 0.01 | 0.01% | 94.12 | 94.91 | 93.82 | 0 |
06 4월(4) 2024 | 94.01 | -2.84 | -2.93% | 95.99 | 96.11 | 93.85 | 18 |
05 4월(4) 2024 | 96.85 | 0.91 | 0.95% | 96.11 | 97.13 | 96.07 | 0 |
04 4월(4) 2024 | 95.94 | -0.26 | -0.27% | 96.02 | 96.30 | 95.49 | 0 |
03 4월(4) 2024 | 96.20 | -1.43 | -1.46% | 97.38 | 97.38 | 96.20 | 0 |