Bnp Paribas Issuance【P13184】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P13184)

50.50

0.05

(0.10%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	50.4	-0.05	-0.10	50.5	50.9	49.75	0
1736182500	50.45	1.3	2.64	49.77	50.45	49.05	0
1735923300	49.15	-0.25	-0.51	49.42	49.65	49	0
1735836900	49.4	1.4	2.92	48.67	49.4	48.3	0
1735577700	48	-0.25	-0.52	48.42	48.42	47.65	0
1735318500	48.25	0.35	0.73	48.12	48.77	47.55	0
1734972900	47.9	0.5	1.05	47.52	48.55	47.32	0
1734713700	47.4	-0.05	-0.11	47.42	47.5	46.5	0
1734627300	47.45	-0.85	-1.76	47.72	47.77	46.9	0
1734540900	48.3	0.75	1.58	47.62	48.55	47.2	0
1734454500	47.55	-1.35	-2.76	48.87	48.97	47.55	0
1734368100	48.9	0.9	1.88	48.22	48.9	48.05	0
1734108900	48	-0.35	-0.72	48.45	48.5	48	0
1734022500	48.35	-1.55	-3.11	49.65	49.7	48.3	0
1733936100	49.9	1	2.04	48.57	50	48.17	0
1733849700	48.9	0.35	0.72	47.87	49.2	47.82	0
1733763300	48.55	-2.4	-4.71	51.15	51.5	48.4	0
1733504100	50.95	0.3	0.59	51.2	51.2	50.45	0
1733417700	50.65	-0.55	-1.07	51.65	51.7	50.2	0
1733331300	51.2	0.2	0.39	51.1	51.85	50.85	0
1733244900	51	1.5	3.03	49.57	51.05	49.52	0
1733158500	49.5	0.5	1.02	48.62	49.75	48.62	0
1732899300	49	0	0.00	49.37	49.52	48.4	0
1732812900	49	0.4	0.82	49.17	49.3	48.55	0
1732726500	48.6	0.2	0.41	48.52	49.05	48	0
1732640100	48.4	-1	-2.02	49.52	49.67	47.95	0
1732553700	49.4	1.05	2.17	49.02	49.5	48.7	0
1732294500	48.35	0.65	1.36	48.4	48.55	47.7	0
1732208100	47.7	0.35	0.74	47.77	47.95	46.1	0
1732121700	47.35	1	2.16	47.27	47.9	47.05	0
1732035300	46.35	-1	-2.11	47.62	48.12	45.6	0
1731948900	47.35	-0.35	-0.73	47.52	47.57	47	0
1731689700	47.7	-1.7	-3.44	48.9	49.6	47.65	0
1731603300	49.4	0.8	1.65	49.07	49.7	48.35	0
1731516900	48.6	1.3	2.75	47.82	48.7	47.42	0
1731430500	47.3	-3.3	-6.52	50.25	50.95	47.3	0
1731344100	50.6	2.25	4.65	49.47	50.95	49.35	0
1731084900	48.35	0.75	1.58	46.87	48.45	46.77	0
1730998500	47.6	-1.95	-3.94	49.47	49.62	47.4	0
1730912100	49.55	-1.1	-2.17	51.15	51.9	49.35	0
1730825700	50.65	0.3	0.60	49.7	50.8	49.3	0
1730739300	50.35	-0.8	-1.56	51.3	51.4	50.3	0
1730480100	51.15	0.35	0.69	51.5	51.9	50.95	0
1730393700	50.8	-1.1	-2.12	51.6	52.3	50.65	0
1730307300	51.9	-2.5	-4.60	54.9	55.25	51.9	0
1730220900	54.4	-0.55	-1.00	55.35	56.3	54.35	0
1730134500	54.95	0.45	0.83	54.95	55.25	53.85	0
1729871700	54.5	1.15	2.16	53.75	54.65	53.2	0
1729785300	53.35	0.65	1.23	53.1	53.4	52.65	0
1729698900	52.7	-0.55	-1.03	53.05	53.6	52.35	0
1729612500	53.25	-0.8	-1.48	54.45	54.45	52.2	0
1729526100	54.05	-0.25	-0.46	54.45	54.9	54.05	0
1729266900	54.3	0.15	0.28	54.4	54.4	53.5	0
1729180500	54.15	1.5	2.85	53	54.65	52.2	0
1729094100	52.65	0.6	1.15	51.9	52.8	51.75	0
1729007700	52.05	-1.15	-2.16	53.45	53.95	51.85	0
1728921300	53.2	0.9	1.72	52.75	53.5	52.25	0
1728662100	52.3	1.1	2.15	51.4	52.5	51.3	0
1728575700	51.2	-1.1	-2.10	52.6	52.6	50.9	0
1728489300	52.3	0.55	1.06	52.1	52.3	51.5	0
1728402900	51.75	-0.3	-0.58	52	52.3	51.2	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관