BNP PARIBAS ISSUANCE【P12X29】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP PARIBAS ISSUANCE (P12X29)

0.003

0.00

( 0.00% )

업데이트: 16:00:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738774500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1738688100	0.003	-0.001	-25.00	0.003	0.0035	0.003	0
1738601700	0.004	0.001	33.33	0.004	0.004	0.0035	0
1738342500	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1738256100	0.0035	0	0.00	0.003	0.0035	0.003	0
1738169700	0.0035	0	0.00	0.003	0.0035	0.003	0
1738083300	0.0035	0	0.00	0.004	0.004	0.0035	0
1737996900	0.0035	0	0.00	0.0035	0.004	0.0035	0
1737737700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737651300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737478500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737392100	0.0035	0	0.00	0.003	0.0035	0.003	0
1737132900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	0
1737046500	0.004	0	0.00	0.0035	0.004	0.0035	0
1736960100	0.004	-0.0005	-11.11	0.004	0.0045	0.0035	0
1736873700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	0
1736787300	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1736528100	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1736441700	0.004	0.0005	14.29	0.004	0.004	0.004	0
1736355300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736268900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	0
1736182500	0.004	0	0.00	0.004	0.004	0.004	0
1735923300	0.004	0	0.00	0.004	0.004	0.004	0
1735836900	0.004	0	0.00	0.0035	0.004	0.0035	0
1735577700	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1735318500	0.0035	0	0.00	0.003	0.0035	0.003	0
1734972900	0.0035	0	0.00	0.004	0.004	0.0035	0
1734713700	0.0035	0	0.00	0.0045	0.0045	0.0035	0
1734627300	0.0035	0.0005	16.67	0.004	0.004	0.0035	0
1734540900	0.003	0	0.00	0.003	0.003	0.003	0
1734454500	0.003	0	0.00	0.003	0.003	0.003	0
1734368100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1734108900	0.0035	0	0.00	0.003	0.0035	0.003	0
1734022500	0.0035	0	0.00	0.0035	0.0035	0.003	0
1733936100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733849700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733763300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733504100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733417700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733331300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1733244900	0.004	0	0.00	0.004	0.004	0.004	0
1733158500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	30
1732899300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732812900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732726500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	0
1732640100	0.005	0	0.00	0.005	0.005	0.005	0
1732553700	0.005	0	0.00	0.005	0.005	0.005	0
1732294500	0.005	0	0.00	0.005	0.005	0.0045	0
1732208100	0.005	0	0.00	0.005	0.005	0.0045	0
1732121700	0.005	0	0.00	0.005	0.005	0.005	0
1732035300	0.005	0.0005	11.11	0.0045	0.0055	0.0045	0
1731948900	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1731689700	0.005	0.001	25.00	0.0045	0.005	0.0045	0
1731603300	0.004	0	0.00	0.004	0.0045	0.004	0
1731516900	0.004	0	0.00	0.0045	0.0045	0.004	0
1731430500	0.004	0	0.00	0.004	0.004	0.004	0
1731344100	0.004	0	0.00	0.004	0.004	0.004	0
1731084900	0.004	0	0.00	0.004	0.004	0.004	0
1730998500	0.004	-0.001	-20.00	0.004	0.004	0.004	0

BNP PARIBAS ISSUANCE

DJ UK SmallCap Total Sto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관