BNP PARIBAS ISSUANCE【P12WZ9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP PARIBAS ISSUANCE (P12WZ9)

0.485

-0.034

( -6.55% )

업데이트: 18:43:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.528	-0.051	-8.81	0.536	0.56	0.515	0
1732553700	0.579	-0.009	-1.53	0.62	0.628	0.552	0
1732294500	0.588	-0.092	-13.53	0.6939999	0.715	0.539	0
1732208100	0.68	-0.003	-0.44	0.708	0.708	0.62	0
1732121700	0.683	-0.017	-2.43	0.731	0.752	0.663	0
1732035300	0.7	-0.09	-11.39	0.805	0.806	0.611	0
1731948900	0.79	0.033	4.36	0.771	0.797	0.754	0
1731689700	0.757	0.033	4.56	0.706	0.779	0.7	0
1731603300	0.724	0.08	12.42	0.632	0.74	0.632	0
1731516900	0.644	-0.012	-1.83	0.636	0.699	0.611	0
1731430500	0.656	-0.112	-14.58	0.717	0.754	0.654	0
1731344100	0.768	0.0750001	10.82	0.713	0.776	0.713	0
1731084900	0.6929999	-0.06	-7.97	0.74	0.741	0.665	0
1730998500	0.753	0.013	1.76	0.764	0.81	0.751	0
1730912100	0.74	-0.208	-21.94	0.971	1.018	0.724	0
1730825700	0.948	0.019	2.05	0.929	0.959	0.909	0
1730739300	0.929	0.035	3.91	0.902	0.947	0.883	0
1730480100	0.894	0.118	15.21	0.782	0.905	0.774	0
1730393700	0.776	0.006	0.78	0.74	0.812	0.706	0
1730307300	0.77	-0.031	-3.87	0.778	0.796	0.719	0
1730220900	0.801	-0.016	-1.96	0.843	0.852	0.793	0
1730134500	0.8169999	0.0539999	7.08	0.795	0.8209999	0.747	0
1729871700	0.763	-0.007	-0.91	0.767	0.823	0.761	900
1729785300	0.77	-0.034	-4.23	0.811	0.834	0.77	0
1729698900	0.804	-0.03	-3.60	0.846	0.846	0.79	0
1729612500	0.834	-0.007	-0.83	0.842	0.842	0.764	0
1729526100	0.841	-0.061	-6.76	0.902	0.905	0.829	0
1729266900	0.902	0.04	4.64	0.861	0.936	0.825	0
1729180500	0.862	0.038	4.61	0.824	0.903	0.824	0
1729094100	0.824	-0.018	-2.14	0.795	0.845	0.764	0
1729007700	0.842	0.0240001	2.93	0.8189999	0.846	0.786	0
1728921300	0.8179999	0.0349999	4.47	0.789	0.823	0.777	0
1728662100	0.783	0.028	3.71	0.768	0.798	0.751	0
1728575700	0.755	0.018	2.44	0.731	0.778	0.73	0
1728489300	0.737	0.001	0.14	0.754	0.754	0.678	0
1728402900	0.736	-0.015	-2.00	0.72	0.756	0.701	0
1728316500	0.751	0.0600001	8.68	0.722	0.77	0.699	0
1728057300	0.6909999	0.0709999	11.45	0.629	0.727	0.623	0
1727970900	0.62	-0.022	-3.43	0.62	0.648	0.581	0
1727884500	0.642	-0.004	-0.62	0.653	0.687	0.615	0
1727798100	0.646	-0.179	-21.70	0.8149999	0.825	0.616	0
1727711700	0.825	-0.085	-9.34	0.89	0.89	0.791	0
1727452500	0.91	0.006	0.66	0.936	0.936	0.865	0
1727366100	0.904	0.13	16.80	0.825	0.92	0.8209999	0
1727279700	0.774	-0.027	-3.37	0.768	0.824	0.737	0
1727193300	0.801	0.036	4.71	0.789	0.842	0.78	0
1727106900	0.765	-0.123	-13.85	0.891	0.891	0.746	0
1726847700	0.888	0.011	1.25	0.874	0.938	0.86	0
1726761300	0.877	0.074	9.22	0.862	0.88	0.8219999	0
1726674900	0.803	0.006	0.75	0.801	0.834	0.794	0
1726588500	0.797	0.059	7.99	0.773	0.8169999	0.763	0
1726502100	0.738	0.002	0.27	0.731	0.756	0.707	0
1726242900	0.736	0.0430001	6.20	0.707	0.755	0.6939999	0
1726156500	0.6929999	0.0669999	10.70	0.6939999	0.717	0.655	0
1726070100	0.626	0	0.00	0.646	0.6899999	0.593	0
1725983700	0.626	-0.059	-8.61	0.6929999	0.724	0.609	0
1725897300	0.685	0.048	7.54	0.664	0.714	0.655	0
1725638100	0.637	-0.102	-13.80	0.733	0.743	0.637	0
1725551700	0.739	0.0510001	7.41	0.666	0.775	0.655	0
1725465300	0.6879999	-0.018	-2.55	0.635	0.716	0.612	0
1725378900	0.706	-0.118	-14.32	0.8169999	0.839	0.68	0
1725292500	0.824	0.014	1.73	0.827	0.853	0.78	0
1725033300	0.81	0.038	4.92	0.789	0.8199999	0.788	0
1724946900	0.772	0.018	2.39	0.759	0.802	0.748	0
1724860500	0.754	0.002	0.27	0.774	0.776	0.721	0
1724774100	0.752	0.04	5.62	0.72	0.759	0.712	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관