P12JP7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JP7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 49.43 | -2.28 | -4.41% | 51.11 | 51.33 | 49.28 | 0 |
30 4월(4) 2024 | 51.71 | 0.81 | 1.59% | 50.87 | 51.91 | 50.54 | 0 |
27 4월(4) 2024 | 50.90 | 0.53 | 1.05% | 50.89 | 51.55 | 50.82 | 0 |
26 4월(4) 2024 | 50.37 | -0.60 | -1.18% | 50.74 | 51.48 | 49.77 | 0 |
25 4월(4) 2024 | 50.97 | -1.33 | -2.54% | 50.94 | 51.31 | 50.62 | 0 |
24 4월(4) 2024 | 52.30 | 1.08 | 2.11% | 52.44 | 54.07 | 52.26 | 11 |
23 4월(4) 2024 | 51.22 | 2.31 | 4.72% | 50.10 | 51.48 | 50.10 | 88 |
20 4월(4) 2024 | 48.91 | -0.26 | -0.53% | 48.31 | 49.33 | 47.88 | 0 |
19 4월(4) 2024 | 49.17 | -0.39 | -0.79% | 49.65 | 50.03 | 48.36 | 0 |
18 4월(4) 2024 | 49.56 | 0.40 | 0.81% | 49.08 | 50.19 | 49.08 | 0 |
17 4월(4) 2024 | 49.16 | -1.08 | -2.15% | 49.59 | 49.59 | 48.58 | 0 |
16 4월(4) 2024 | 50.24 | -0.20 | -0.40% | 50.22 | 50.87 | 49.83 | 0 |
13 4월(4) 2024 | 50.44 | -0.02 | -0.04% | 51.39 | 51.95 | 50.34 | 10 |
12 4월(4) 2024 | 50.46 | -0.17 | -0.34% | 51.24 | 51.40 | 50.19 | 0 |
11 4월(4) 2024 | 50.63 | -1.37 | -2.63% | 52.41 | 52.65 | 50.48 | 0 |
10 4월(4) 2024 | 52.00 | 0.44 | 0.85% | 51.70 | 52.49 | 51.14 | 0 |
09 4월(4) 2024 | 51.56 | 0.85 | 1.68% | 50.50 | 51.68 | 50.17 | 5 |
06 4월(4) 2024 | 50.71 | -2.03 | -3.85% | 50.91 | 51.39 | 50.44 | 0 |
05 4월(4) 2024 | 52.74 | -0.44 | -0.83% | 53.10 | 53.36 | 52.29 | 0 |
04 4월(4) 2024 | 53.18 | 1.87 | 3.64% | 51.24 | 53.63 | 50.50 | 0 |
03 4월(4) 2024 | 51.31 | -2.08 | -3.90% | 52.39 | 53.15 | 51.31 | 20 |