Hot Features
프리미엄
BNP PARIBAS ISSUANCE (P11OI4)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.21 | -0.18 | -2.44 | 7.23 | 7.32 | 7.16 | 0 |
| 1732553700 | 7.39 | -0.02 | -0.27 | 7.52 | 7.54 | 7.3 | 0 |
| 1732294500 | 7.41 | -0.29 | -3.77 | 7.72 | 7.8 | 7.26 | 0 |
| 1732208100 | 7.7 | 0 | 0.00 | 7.77 | 7.77 | 7.5 | 0 |
| 1732121700 | 7.7 | -0.04 | -0.52 | 7.82 | 7.89 | 7.64 | 0 |
| 1732035300 | 7.74 | -0.24 | -3.01 | 8.02 | 8.02 | 7.52 | 0 |
| 1731948900 | 7.98 | 0.09 | 1.14 | 7.91 | 8 | 7.88 | 0 |
| 1731689700 | 7.89 | 0.09 | 1.15 | 7.74 | 7.96 | 7.73 | 0 |
| 1731603300 | 7.8 | 0.25 | 3.31 | 7.51 | 7.85 | 7.51 | 0 |
| 1731516900 | 7.55 | -0.04 | -0.53 | 7.52 | 7.71 | 7.45 | 0 |
| 1731430500 | 7.59 | -0.3 | -3.80 | 7.74 | 7.85 | 7.58 | 0 |
| 1731344100 | 7.89 | 0.22 | 2.87 | 7.74 | 7.92 | 7.73 | 0 |
| 1731084900 | 7.67 | -0.16 | -2.04 | 7.79 | 7.8 | 7.59 | 0 |
| 1730998500 | 7.83 | 0.02 | 0.26 | 7.84 | 7.99 | 7.82 | 0 |
| 1730912100 | 7.81 | -0.46 | -5.56 | 8.32 | 8.44 | 7.76 | 0 |
| 1730825700 | 8.27 | 0.05 | 0.61 | 8.22 | 8.2899999 | 8.17 | 0 |
| 1730739300 | 8.22 | 0.07 | 0.86 | 8.16 | 8.27 | 8.1199999 | 0 |
| 1730480100 | 8.15 | 0.32 | 4.09 | 7.84 | 8.18 | 7.82 | 0 |
| 1730393700 | 7.83 | 0.01 | 0.13 | 7.73 | 7.93 | 7.63 | 0 |
| 1730307300 | 7.82 | -0.07 | -0.89 | 7.83 | 7.87 | 7.68 | 0 |
| 1730220900 | 7.89 | -0.05 | -0.63 | 7.99 | 8.02 | 7.87 | 0 |
| 1730134500 | 7.94 | 0.15 | 1.93 | 7.87 | 7.94 | 7.74 | 0 |
| 1729871700 | 7.79 | -0.02 | -0.26 | 7.79 | 7.94 | 7.78 | 0 |
| 1729785300 | 7.81 | -0.08 | -1.01 | 7.92 | 7.97 | 7.81 | 0 |
| 1729698900 | 7.89 | -0.08 | -1.00 | 7.99 | 7.99 | 7.85 | 0 |
| 1729612500 | 7.97 | -0.02 | -0.25 | 7.98 | 7.98 | 7.8 | 0 |
| 1729526100 | 7.99 | -0.14 | -1.72 | 8.1199999 | 8.13 | 7.96 | 0 |
| 1729266900 | 8.13 | 0.1 | 1.25 | 8.02 | 8.21 | 7.95 | 0 |
| 1729180500 | 8.03 | 0.09 | 1.13 | 7.93 | 8.13 | 7.93 | 0 |
| 1729094100 | 7.94 | -0.04 | -0.50 | 7.85 | 7.98 | 7.78 | 0 |
| 1729007700 | 7.98 | 0.06 | 0.76 | 7.93 | 7.99 | 7.84 | 0 |
| 1728921300 | 7.92 | 0.09 | 1.15 | 7.84 | 7.94 | 7.81 | 0 |
| 1728662100 | 7.83 | 0.08 | 1.03 | 7.78 | 7.87 | 7.74 | 0 |
| 1728575700 | 7.75 | 0.05 | 0.65 | 7.67 | 7.82 | 7.67 | 0 |
| 1728489300 | 7.7 | 0.01 | 0.13 | 7.75 | 7.75 | 7.54 | 0 |
| 1728402900 | 7.69 | -0.05 | -0.65 | 7.66 | 7.75 | 7.6 | 0 |
| 1728316500 | 7.74 | 0.18 | 2.38 | 7.64 | 7.8 | 7.57 | 0 |
| 1728057300 | 7.56 | 0.22 | 3.00 | 7.36 | 7.67 | 7.35 | 0 |
| 1727970900 | 7.34 | -0.07 | -0.94 | 7.33 | 7.42 | 7.22 | 0 |
| 1727884500 | 7.41 | -0.01 | -0.13 | 7.43 | 7.54 | 7.33 | 0 |
| 1727798100 | 7.42 | -0.45 | -5.72 | 7.83 | 7.86 | 7.35 | 0 |
| 1727711700 | 7.87 | -0.19 | -2.36 | 8 | 8.01 | 7.79 | 0 |
| 1727452500 | 8.06 | 0.01 | 0.12 | 8.1199999 | 8.1199999 | 7.96 | 0 |
| 1727366100 | 8.05 | 0.35 | 4.55 | 7.83 | 8.08 | 7.82 | 0 |
| 1727279700 | 7.7 | -0.06 | -0.77 | 7.67 | 7.82 | 7.6 | 0 |
| 1727193300 | 7.76 | 0.09 | 1.17 | 7.72 | 7.86 | 7.71 | 0 |
| 1727106900 | 7.67 | -0.28 | -3.52 | 7.94 | 7.95 | 7.63 | 0 |
| 1726847700 | 7.95 | 0.03 | 0.38 | 7.91 | 8.07 | 7.88 | 0 |
| 1726761300 | 7.92 | 0.19 | 2.46 | 7.88 | 7.93 | 7.79 | 0 |
| 1726674900 | 7.73 | 0.01 | 0.13 | 7.73 | 7.81 | 7.71 | 0 |
| 1726588500 | 7.72 | 0.16 | 2.12 | 7.65 | 7.78 | 7.62 | 0 |
| 1726502100 | 7.56 | 0.01 | 0.13 | 7.53 | 7.6 | 7.47 | 0 |
| 1726242900 | 7.55 | 0.12 | 1.62 | 7.46 | 7.61 | 7.43 | 0 |
| 1726156500 | 7.43 | 0.22 | 3.05 | 7.43 | 7.5 | 7.31 | 0 |
| 1726070100 | 7.21 | 0 | 0.00 | 7.27 | 7.42 | 7.12 | 0 |
| 1725983700 | 7.21 | -0.18 | -2.44 | 7.4 | 7.5 | 7.16 | 0 |
| 1725897300 | 7.39 | 0.16 | 2.21 | 7.3 | 7.47 | 7.29 | 0 |
| 1725638100 | 7.23 | -0.29 | -3.86 | 7.48 | 7.52 | 7.23 | 0 |
| 1725551700 | 7.52 | 0.16 | 2.17 | 7.29 | 7.63 | 7.27 | 0 |
| 1725465300 | 7.36 | -0.05 | -0.67 | 7.2 | 7.43 | 7.14 | 0 |
| 1725378900 | 7.41 | -0.28 | -3.64 | 7.68 | 7.73 | 7.35 | 0 |
| 1725292500 | 7.69 | 0.03 | 0.39 | 7.71 | 7.78 | 7.59 | 0 |
| 1725033300 | 7.66 | 0.09 | 1.19 | 7.61 | 7.69 | 7.61 | 0 |
| 1724946900 | 7.57 | 0.05 | 0.66 | 7.53 | 7.65 | 7.5 | 0 |
| 1724860500 | 7.52 | 0.01 | 0.13 | 7.57 | 7.57 | 7.43 | 0 |
| 1724774100 | 7.51 | 0.11 | 1.49 | 7.42 | 7.54 | 7.39 | 0 |
