Hot Features
프리미엄
Bnp Paribas Issuance (P11LV3)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.795 | -0.01 | -0.28 | 1.795 | 1.8 | 1.795 | 0 |
| 1741712100 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 0 |
| 1741625700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741366500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741280100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741193700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741107300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741020900 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 0 |
| 1740761700 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 0 |
| 1740675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740588900 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 0 |
| 1740502500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740416100 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 0 |
| 1740156900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740070500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739984100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739897700 | 1.8 | 0 | 0.00 | 1.805 | 1.805 | 1.8 | 0 |
| 1739811300 | 1.8 | -0.01 | -0.28 | 1.8 | 1.805 | 1.8 | 0 |
| 1739552100 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1739465700 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1739379300 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1739292900 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1739206500 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1738947300 | 1.805 | -0.01 | -0.28 | 1.805 | 1.81 | 1.805 | 0 |
| 1738860900 | 1.81 | 0 | 0.00 | 1.805 | 1.81 | 1.805 | 0 |
| 1738774500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738688100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738601700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738342500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738256100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738169700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738083300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737996900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737737700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737651300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737564900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737478500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737392100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737132900 | 1.81 | -0.01 | -0.28 | 1.81 | 1.815 | 1.81 | 0 |
| 1737046500 | 1.815 | 0 | 0.00 | 1.81 | 1.815 | 1.81 | 0 |
| 1736960100 | 1.815 | 0 | 0.28 | 1.815 | 1.815 | 1.815 | 0 |
| 1736873700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736787300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736528100 | 1.81 | -0.01 | -0.28 | 1.81 | 1.81 | 1.81 | 0 |
| 1736441700 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736355300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736268900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736182500 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.815 | 0 |
| 1735923300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735836900 | 1.82 | -0.01 | -0.27 | 1.82 | 1.82 | 1.82 | 0 |
| 1735577700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1735318500 | 1.825 | -0.01 | -0.27 | 1.825 | 1.825 | 1.825 | 0 |
| 1734972900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734713700 | 1.83 | 0.01 | 0.27 | 1.83 | 1.83 | 1.83 | 0 |
| 1734627300 | 1.825 | -0.01 | -0.27 | 1.825 | 1.83 | 1.825 | 0 |
| 1734540900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734454500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734368100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734108900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
