Bnp Paribas Issuance【P11FY9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P11FY9)

33.42

0.30

(0.91%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	33.22	-0.05	-0.15	33.67	33.72	32.97	0
1741884900	33.27	-0.5	-1.48	33.77	34.12	33.02	0
1741798500	33.77	0.95	2.89	32.57	33.82	32.47	0
1741712100	32.82	0.05	0.15	32.52	33.2	32.47	0
1741625700	32.77	-0.9	-2.67	33.369999	33.9	32.77	0
1741366500	33.67	1.25	3.86	33.02	34.42	33.02	0
1741280100	32.42	0.2	0.62	33.369999	33.42	32.42	0
1741193700	32.22	-2.55	-7.33	35.02	35.07	32.22	0
1741107300	34.77	-2	-5.44	35.47	35.47	34.4	20
1741020900	36.77	-0.65	-1.74	37.52	37.72	36.72	20
1740761700	37.42	-0.35	-0.93	37.52	37.67	37.07	0
1740675300	37.77	1.35	3.71	36.22	37.77	36.17	0
1740588900	36.42	0.05	0.14	36.52	36.67	36.12	0
1740502500	36.37	-1.8	-4.72	38.47	38.47	36.32	0
1740416100	38.17	-0.35	-0.91	37.67	38.17	37.52	0
1740156900	38.52	-1.6	-3.99	39.62	39.62	38.47	0
1740070500	40.12	-0.1	-0.25	39.57	40.12	39.42	0
1739984100	40.22	1.25	3.21	39.62	40.35	39.62	0
1739897700	38.97	0.55	1.43	39.02	39.42	38.67	0
1739811300	38.42	0.25	0.65	38.12	38.52	38.02	0
1739552100	38.17	-0.6	-1.55	38.82	39.22	38.07	0
1739465700	38.77	-1.25	-3.12	38.17	38.85	37.87	0
1739379300	40.02	-0.9	-2.20	40.82	40.92	39.77	0
1739292900	40.92	0.8	1.99	40.62	41.55	40.62	0
1739206500	40.12	1.3	3.35	39.57	40.12	39.37	0
1738947300	38.82	-0.25	-0.64	38.82	39.07	38.67	0
1738860900	39.07	0.25	0.64	39.07	39.52	38.62	0
1738774500	38.82	-1.8	-4.43	40.27	40.27	38.82	0
1738688100	40.62	-0.25	-0.61	40.02	40.97	38.67	0
1738601700	40.87	0.6	1.49	42.22	42.77	40.32	0
1738342500	40.27	-0.4	-0.98	40.97	40.97	39.82	0
1738256100	40.67	-0.15	-0.37	40.27	40.92	39.77	0
1738169700	40.82	0.1	0.25	41.17	41.52	40.62	0
1738083300	40.72	0.1	0.25	40.97	41.77	40.72	0
1737996900	40.62	-0.95	-2.29	41.57	42.17	40.52	0
1737737700	41.57	-0.75	-1.77	41.92	42.37	41.42	0
1737651300	42.32	-0.85	-1.97	42.62	43.5	42.32	0
1737564900	43.17	-0.45	-1.03	43.02	43.72	42.82	0
1737478500	43.62	-0.15	-0.34	44.22	44.22	42.82	0
1737392100	43.77	-1.55	-3.42	45.22	45.42	43.57	0
1737132900	45.32	0.05	0.11	46.07	46.47	45.17	0
1737046500	45.27	-0.85	-1.84	46.87	46.92	45.27	0
1736960100	46.12	1.55	3.48	44.82	46.12	44.12	0
1736873700	44.57	-1.25	-2.73	45.37	45.87	44.47	0
1736787300	45.82	2.8	6.51	45.02	46.07	44.62	0
1736528100	43.02	2	4.88	41.27	44.57	41.27	0
1736441700	41.02	0.75	1.86	40.32	41.02	39.87	0
1736355300	40.27	-0.45	-1.11	41.32	41.97	40.27	0
1736268900	40.72	0.05	0.12	39.92	40.87	39.57	0
1736182500	40.67	-0.05	-0.12	40.57	41.4	40.27	0
1735923300	40.72	0.15	0.37	40.12	40.72	39.72	0
1735836900	40.57	2.8	7.41	38.67	40.67	38.57	0
1735577700	37.77	0.85	2.30	37.02	38.02	36.82	0
1735318500	36.92	1.4	3.94	36.22	37.02	36.22	0
1734972900	35.52	-0.5	-1.39	36.37	36.52	35.47	0
1734713700	36.02	-0.35	-0.96	35.87	36.02	35.27	0
1734627300	36.37	-0.65	-1.76	36.42	37.22	36.07	0
1734540900	37.02	1.45	4.08	36.12	37.12	36.12	0
1734454500	35.57	-0.95	-2.60	36.77	36.82	35.37	0
1734368100	36.52	-0.15	-0.41	36.77	37.02	36.42	0

Bnp Paribas Issuance

European Financial Stabi...

Clover Leaf Capital

UBS Irl ETF plc MSCI ACW...

Applied Biosciences (CE)

River Technology (CE)

OC1F30 - Janeiro 2030

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관