Bnp Paribas Issuance【P11FS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P11FS1)

51.72

-0.50

( -0.96% )

업데이트: 19:13:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	52.12	1.35	2.66	50.82	52.17	50.67	0
1740588900	50.77	-0.1	-0.20	51.07	51.22	50.62	0
1740502500	50.87	-1.9	-3.60	52.97	53.02	50.87	0
1740416100	52.77	-0.35	-0.66	52.37	52.87	52.22	0
1740156900	53.12	-1.6	-2.92	54.17	54.17	53.12	0
1740070500	54.72	-0.1	-0.18	54.22	54.72	54.07	0
1739984100	54.82	1.2	2.24	54.27	54.87	54.22	0
1739897700	53.62	0.7	1.32	53.57	54.07	53.27	0
1739811300	52.92	0.2	0.38	52.82	53.12	52.57	0
1739552100	52.72	-0.45	-0.85	53.42	53.82	52.62	0
1739465700	53.17	-1.4	-2.57	52.67	53.25	52.42	0
1739379300	54.57	-0.9	-1.62	55.37	55.47	54.27	0
1739292900	55.47	0.9	1.65	55.12	56	55.12	0
1739206500	54.57	1.2	2.25	54.17	54.57	53.92	0
1738947300	53.37	-0.1	-0.19	53.37	53.52	53.17	0
1738860900	53.47	0.35	0.66	53.37	53.87	53.02	0
1738774500	53.12	-1.75	-3.19	54.47	54.47	53.12	0
1738688100	54.87	0.1	0.18	54.17	55.17	53.02	0
1738601700	54.77	0.5	0.92	55.77	56.32	54.22	0
1738342500	54.27	-0.2	-0.37	54.72	54.72	53.87	0
1738256100	54.47	-0.05	-0.09	53.92	54.62	53.52	0
1738169700	54.52	0.1	0.18	54.57	54.87	54.12	0
1738083300	54.42	0.15	0.28	54.72	55.37	54.42	0
1737996900	54.27	-0.95	-1.72	55.07	55.67	54.17	0
1737737700	55.22	-0.75	-1.34	55.47	55.97	54.92	0
1737651300	55.97	-0.55	-0.97	56.07	57.02	55.97	0
1737564900	56.52	-0.3	-0.53	56.52	57.02	56.27	0
1737478500	56.82	-0.45	-0.79	57.57	57.57	56.22	0
1737392100	57.27	-1.6	-2.72	58.62	58.77	57.07	0
1737132900	58.87	0.1	0.17	59.47	59.92	58.62	0
1737046500	58.77	-0.7	-1.18	60.32	60.32	58.72	0
1736960100	59.47	1.1	1.88	58.42	59.47	57.77	0
1736873700	58.37	-1.4	-2.34	58.87	59.32	58.22	0
1736787300	59.77	2.25	3.91	59.62	60.07	59.02	0
1736528100	57.52	2.3	4.17	55.57	58.92	55.57	0
1736441700	55.22	0.85	1.56	54.42	55.22	54.12	0
1736355300	54.37	-0.35	-0.64	55.27	55.82	54.37	0
1736268900	54.72	0.3	0.55	53.92	54.87	53.52	0
1736182500	54.42	-0.1	-0.18	54.42	55.12	54.02	0
1735923300	54.52	-0.25	-0.46	54.27	54.62	53.82	0
1735836900	54.77	2.8	5.39	52.77	54.82	52.77	0
1735577700	51.97	0.8	1.56	51.32	52.22	51.12	0
1735318500	51.17	1.55	3.12	50.52	51.27	50.52	0
1734972900	49.62	-0.65	-1.29	50.52	50.72	49.62	0
1734713700	50.27	-0.25	-0.49	50.17	50.27	49.62	0
1734627300	50.52	-0.55	-1.08	50.62	51.27	50.27	0
1734540900	51.07	1.3	2.61	50.27	51.22	50.27	0
1734454500	49.77	-1.05	-2.07	51.02	51.12	49.62	0
1734368100	50.82	-0.15	-0.29	51.07	51.22	50.82	0
1734108900	50.97	1.3	2.62	50.62	51.22	50.52	0
1734022500	49.67	-0.45	-0.90	50.57	50.87	49.62	0
1733936100	50.12	0.6	1.21	49.57	50.12	49.37	0
1733849700	49.52	0.35	0.71	48.62	49.62	48.57	0
1733763300	49.17	1.1	2.29	48.32	49.22	48.32	0
1733504100	48.07	-0.9	-1.84	48.72	48.72	47.82	0
1733417700	48.97	-1.2	-2.39	49.32	49.67	48.82	0
1733331300	50.17	-0.25	-0.50	50.77	51.17	50.12	0
1733244900	50.42	1.5	3.07	49.27	50.42	49.22	0
1733158500	48.92	-0.85	-1.71	49.32	49.82	48.92	0
1732899300	49.77	0.55	1.12	49.42	50.07	48.87	0
1732812900	49.22	0.05	0.10	49.02	49.72	48.82	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관