Hot Features
프리미엄
Bnp Paribas Issuance (P11EE4)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 13.44 | -0.64 | -4.55 | 13.42 | 13.96 | 13.37 | 0 |
| 1732553700 | 14.08 | 0.15 | 1.08 | 14.21 | 14.7 | 13.88 | 0 |
| 1732294500 | 13.93 | 0.28 | 2.05 | 13.72 | 14.13 | 13.13 | 0 |
| 1732208100 | 13.65 | 0.12 | 0.89 | 13.77 | 13.77 | 12.86 | 0 |
| 1732121700 | 13.53 | -0.21 | -1.53 | 14.14 | 14.28 | 13.45 | 0 |
| 1732035300 | 13.74 | -0.5 | -3.51 | 14.29 | 14.48 | 12.89 | 0 |
| 1731948900 | 14.24 | -0.01 | -0.07 | 14.29 | 14.4 | 13.9 | 0 |
| 1731689700 | 14.25 | -0.37 | -2.53 | 14.24 | 14.71 | 13.94 | 0 |
| 1731603300 | 14.62 | 0.98 | 7.18 | 13.65 | 14.71 | 13.62 | 0 |
| 1731516900 | 13.64 | -0.2 | -1.45 | 13.66 | 14.1 | 13.24 | 100 |
| 1731430500 | 13.84 | -1.97 | -12.46 | 15.09 | 15.15 | 13.81 | 0 |
| 1731344100 | 15.81 | 0.82 | 5.47 | 15.33 | 16.11 | 15.26 | 0 |
| 1731084900 | 14.99 | -0.92 | -5.78 | 16.05 | 16.1 | 14.93 | 0 |
| 1730998500 | 15.91 | 0.75 | 4.95 | 15.2 | 16.079999 | 15.19 | 0 |
| 1730912100 | 15.16 | -0.58 | -3.68 | 15.97 | 17.29 | 15.02 | 0 |
| 1730825700 | 15.74 | 0.33 | 2.14 | 15.36 | 15.77 | 15.16 | 0 |
| 1730739300 | 15.41 | -0.43 | -2.71 | 15.89 | 16.12 | 15.4 | 0 |
| 1730480100 | 15.84 | 0.77 | 5.11 | 15.29 | 16.01 | 15.09 | 0 |
| 1730393700 | 15.07 | -0.89 | -5.58 | 15.84 | 15.9 | 14.9 | 0 |
| 1730307300 | 15.96 | -0.85 | -5.06 | 16.43 | 16.46 | 15.48 | 0 |
| 1730220900 | 16.81 | -0.56 | -3.22 | 17.76 | 17.85 | 16.79 | 0 |
| 1730134500 | 17.37 | 0.64 | 3.83 | 17.04 | 17.49 | 16.69 | 0 |
| 1729871700 | 16.73 | -0.13 | -0.77 | 16.71 | 16.91 | 16.37 | 0 |
| 1729785300 | 16.86 | 0.09 | 0.54 | 17.08 | 17.41 | 16.83 | 0 |
| 1729698900 | 16.77 | -0.41 | -2.39 | 17.09 | 17.2 | 16.48 | 0 |
| 1729612500 | 17.18 | 0.08 | 0.47 | 17.15 | 17.23 | 16.53 | 0 |
| 1729526100 | 17.1 | -0.84 | -4.68 | 17.82 | 17.96 | 17.1 | 0 |
| 1729266900 | 17.94 | 0.24 | 1.36 | 17.41 | 18.24 | 17.17 | 0 |
| 1729180500 | 17.7 | 0.91 | 5.42 | 16.82 | 18.07 | 16.79 | 0 |
| 1729094100 | 16.79 | -0.36 | -2.10 | 16.32 | 16.95 | 15.99 | 0 |
| 1729007700 | 17.15 | -0.66 | -3.71 | 17.98 | 18.06 | 17.05 | 0 |
| 1728921300 | 17.81 | 0.13 | 0.74 | 17.67 | 17.93 | 17.31 | 0 |
| 1728662100 | 17.68 | 0.36 | 2.08 | 17.45 | 17.75 | 16.98 | 0 |
| 1728575700 | 17.32 | -0.25 | -1.42 | 17.41 | 17.51 | 17.08 | 150 |
| 1728489300 | 17.57 | 0.46 | 2.69 | 17.28 | 17.58 | 16.99 | 0 |
| 1728402900 | 17.11 | -0.59 | -3.33 | 16.98 | 17.34 | 16.71 | 0 |
| 1728316500 | 17.7 | 0.3 | 1.72 | 17.72 | 17.81 | 17.04 | 0 |
| 1728057300 | 17.4 | 0.79 | 4.76 | 16.68 | 17.65 | 16.6 | 0 |
| 1727970900 | 16.61 | -1.04 | -5.89 | 17.36 | 17.57 | 16.61 | 0 |
| 1727884500 | 17.65 | 0.05 | 0.28 | 17.8 | 18.21 | 17.49 | 0 |
| 1727798100 | 17.6 | -0.82 | -4.45 | 18.32 | 18.51 | 17.5 | 0 |
| 1727711700 | 18.42 | -1.59 | -7.95 | 19.84 | 19.84 | 18.42 | 0 |
| 1727452500 | 20.01 | 0.68 | 3.52 | 19.63 | 20.08 | 19.48 | 0 |
| 1727366100 | 19.33 | 1.63 | 9.21 | 18.41 | 19.41 | 18.33 | 300 |
| 1727279700 | 17.7 | -0.32 | -1.78 | 17.78 | 18.01 | 17.49 | 0 |
| 1727193300 | 18.02 | 1 | 5.88 | 17.57 | 18.33 | 17.57 | 0 |
| 1727106900 | 17.02 | -0.09 | -0.53 | 17.22 | 17.22 | 16.579999 | 0 |
| 1726847700 | 17.11 | -0.96 | -5.31 | 18.16 | 18.22 | 17.1 | 0 |
| 1726761300 | 18.07 | 1.48 | 8.92 | 17.23 | 18.08 | 17.19 | 0 |
| 1726674900 | 16.59 | -0.39 | -2.30 | 16.96 | 16.99 | 16.53 | 0 |
| 1726588500 | 16.98 | 0.44 | 2.66 | 17.09 | 17.26 | 16.89 | 0 |
| 1726502100 | 16.54 | -0.22 | -1.31 | 16.64 | 16.85 | 16.379999 | 0 |
| 1726242900 | 16.76 | 0.33 | 2.01 | 16.64 | 16.93 | 16.5 | 0 |
| 1726156500 | 16.43 | 0.31 | 1.92 | 17.15 | 17.16 | 16.149999 | 0 |
| 1726070100 | 16.12 | -0.08 | -0.49 | 16.079999 | 16.61 | 15.83 | 0 |
| 1725983700 | 16.2 | -0.17 | -1.04 | 16.27 | 16.86 | 16.03 | 0 |
| 1725897300 | 16.37 | 0.71 | 4.53 | 15.87 | 16.54 | 15.7 | 0 |
| 1725638100 | 15.66 | -1 | -6.00 | 16.579999 | 16.8 | 15.66 | 0 |
| 1725551700 | 16.66 | -0.6 | -3.48 | 17.02 | 17.13 | 16.62 | 0 |
| 1725465300 | 17.26 | -0.73 | -4.06 | 17.26 | 17.44 | 17.08 | 53 |
| 1725378900 | 17.99 | -0.64 | -3.44 | 18.63 | 18.9 | 17.89 | 0 |
| 1725292500 | 18.63 | -0.03 | -0.16 | 18.69 | 18.69 | 18.07 | 0 |
| 1725033300 | 18.66 | 0.05 | 0.27 | 18.65 | 19.16 | 18.65 | 0 |
| 1724946900 | 18.61 | 0.47 | 2.59 | 18.09 | 18.67 | 18.02 | 0 |
| 1724860500 | 18.14 | 0.08 | 0.44 | 18.18 | 18.38 | 18.1 | 0 |
| 1724774100 | 18.06 | -0.19 | -1.04 | 18.35 | 18.53 | 18.05 | 0 |
