Bnp Paribas Issuance【P11CX8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P11CX8)

33.42

0.05

(0.15%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	33.22	0.55	1.68	32.85	33.369999	32.619999	0
1734972900	32.67	0.05	0.15	32.65	32.92	32.369999	0
1734713700	32.619999	0	0.00	32.32	32.619999	31.67	0
1734627300	32.619999	-1.1	-3.26	33.6	33.6	32.619999	0
1734540900	33.72	0.5	1.51	33.22	34.07	33.17	0
1734454500	33.22	-0.6	-1.77	33.85	33.9	33.07	0
1734368100	33.82	-0.15	-0.44	34	34.37	33.72	0
1734108900	33.97	-0.25	-0.73	34.35	34.4	33.87	0
1734022500	34.22	0.35	1.03	34.05	34.47	33.87	0
1733936100	33.87	0	0.00	33.95	34.17	33.67	0
1733849700	33.87	0.2	0.59	33.65	34.02	33.52	0
1733763300	33.67	-0.35	-1.03	34.05	34.37	33.57	0
1733504100	34.02	-0.3	-0.87	34.47	34.57	34.02	0
1733417700	34.32	1.85	5.70	32.7	34.32	32.7	0
1733331300	32.47	-0.05	-0.15	32.57	33.02	32.47	0
1733244900	32.52	0.75	2.36	31.92	32.869999	31.92	0
1733158500	31.77	0.4	1.28	31.17	31.77	31.12	0
1732899300	31.37	0.2	0.64	31.17	31.37	31.07	0
1732812900	31.17	0.3	0.97	31.02	31.37	30.87	0
1732726500	30.87	0.1	0.32	30.82	30.97	30.42	0
1732640100	30.77	-0.65	-2.07	30.72	31.37	30.57	0
1732553700	31.42	-1.5	-4.56	32.67	32.67	31.12	0
1732294500	32.92	-0.85	-2.52	34.05	34.2	32.47	0
1732208100	33.77	0	0.00	34.2	34.2	33.119999	0
1732121700	33.77	0.15	0.45	34.15	34.2	33.52	0
1732035300	33.62	-1	-2.89	34.9	34.95	32.67	0
1731948900	34.62	-0.25	-0.72	35.3	35.3	34.47	0
1731689700	34.87	-0.95	-2.65	35.8	35.8	34.82	0
1731603300	35.82	1.1	3.17	34.95	35.92	34.92	0
1731516900	34.72	0.3	0.87	34.3	35.07	34.3	0
1731430500	34.42	-0.55	-1.57	34.62	35.22	34.27	0
1731344100	34.97	0.8	2.34	34.67	35.02	34.17	0
1731084900	34.17	-0.15	-0.44	34.35	34.62	33.57	0
1730998500	34.32	-0.45	-1.29	35.25	35.52	34.17	1450
1730912100	34.77	-2.2	-5.95	38.27	38.32	34.72	3684
1730825700	36.97	0.4	1.09	36.45	36.97	36.45	0
1730739300	36.57	0.25	0.69	36.7	36.77	36.32	0
1730480100	36.32	1.45	4.16	34.97	36.32	34.97	0
1730393700	34.87	-0.45	-1.27	34.92	35.32	34.82	1400
1730307300	35.32	0.1	0.28	35.35	35.37	34.87	0
1730220900	35.22	0.3	0.86	35.17	35.47	35.12	0
1730134500	34.92	0.6	1.75	34.65	34.92	34.47	0
1729871700	34.32	-0.05	-0.15	34.62	34.77	34.32	0
1729785300	34.37	0	0.00	34.7	34.7	34.32	0
1729698900	34.37	-0.25	-0.72	34.37	34.57	34.17	0
1729612500	34.62	-0.1	-0.29	34.85	34.85	34.12	0
1729526100	34.72	-0.25	-0.71	35.1	35.15	34.62	0
1729266900	34.97	0.05	0.14	34.77	35.12	34.62	0
1729180500	34.92	0.35	1.01	34.72	35.12	34.72	0
1729094100	34.57	0.05	0.14	34.72	34.72	34.07	0
1729007700	34.52	0.15	0.44	34.85	34.85	34.17	0
1728921300	34.37	0.15	0.44	34.5	34.55	34.17	0
1728662100	34.22	0.05	0.15	34.35	34.42	34.07	0
1728575700	34.17	0.65	1.94	33.65	34.35	33.65	0
1728489300	33.52	0.05	0.15	33.22	33.57	33.07	0
1728402900	33.47	-0.15	-0.45	33.57	33.75	33.369999	0
1728316500	33.62	0.6	1.82	33.119999	33.82	32.82	0
1728057300	33.02	1	3.12	32.15	33.35	32.07	0
1727970900	32.02	0.1	0.31	32.02	32.42	31.72	0
1727884500	31.92	-0.6	-1.85	32.22	32.67	31.57	0
1727798100	32.52	-1.3	-3.84	33.9	34	32.369999	0
1727711700	33.82	-0.25	-0.73	34.25	34.25	33.62	0
1727452500	34.07	0.25	0.74	34.1	34.1	33.42	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관