Hot Features
프리미엄
Bnp Paribas Issuance (P10U81)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.85 | 0.1 | 1.03 | 9.82 | 9.92 | 9.81 | 0 |
| 1737046500 | 9.75 | -0.03 | -0.31 | 9.81 | 9.88 | 9.74 | 0 |
| 1736960100 | 9.78 | 0.18 | 1.88 | 9.66 | 9.82 | 9.59 | 0 |
| 1736873700 | 9.6 | 0.26 | 2.78 | 9.47 | 9.66 | 9.47 | 0 |
| 1736787300 | 9.34 | 0.07 | 0.76 | 9.2 | 9.35 | 9.15 | 0 |
| 1736528100 | 9.27 | -0.01 | -0.11 | 9.2899999 | 9.4 | 9.24 | 0 |
| 1736441700 | 9.28 | 0.09 | 0.98 | 9.19 | 9.3 | 9.06 | 0 |
| 1736355300 | 9.19 | 0.06 | 0.66 | 9.07 | 9.34 | 9.07 | 0 |
| 1736268900 | 9.13 | 0.01 | 0.11 | 9.03 | 9.21 | 8.89 | 0 |
| 1736182500 | 9.1199999 | 0.37 | 4.23 | 8.86 | 9.1199999 | 8.8 | 0 |
| 1735923300 | 8.75 | -0.04 | -0.46 | 8.77 | 8.84 | 8.73 | 0 |
| 1735836900 | 8.7899999 | -0.01 | -0.11 | 8.92 | 8.96 | 8.44 | 0 |
| 1735577700 | 8.8 | 0.05 | 0.57 | 8.69 | 8.88 | 8.68 | 0 |
| 1735318500 | 8.75 | 0.21 | 2.46 | 8.61 | 8.76 | 8.57 | 0 |
| 1734972900 | 8.5399999 | -0.04 | -0.47 | 8.57 | 8.6 | 8.49 | 0 |
| 1734713700 | 8.58 | -0.14 | -1.61 | 8.6199999 | 8.63 | 8.39 | 0 |
| 1734627300 | 8.72 | -0.18 | -2.02 | 8.64 | 8.7899999 | 8.57 | 0 |
| 1734540900 | 8.9 | 0.1 | 1.14 | 8.77 | 8.96 | 8.75 | 0 |
| 1734454500 | 8.8 | -0.24 | -2.65 | 8.98 | 9.01 | 8.76 | 0 |
| 1734368100 | 9.0399999 | 0.02 | 0.22 | 9 | 9.13 | 8.99 | 0 |
| 1734108900 | 9.02 | 0.07 | 0.78 | 8.95 | 9.06 | 8.95 | 0 |
| 1734022500 | 8.95 | 0.03 | 0.34 | 8.93 | 9.0399999 | 8.91 | 0 |
| 1733936100 | 8.92 | -0.04 | -0.45 | 8.96 | 9.01 | 8.88 | 0 |
| 1733849700 | 8.96 | 0.01 | 0.11 | 8.84 | 9.02 | 8.84 | 0 |
| 1733763300 | 8.95 | 0.09 | 1.02 | 8.85 | 8.99 | 8.84 | 0 |
| 1733504100 | 8.86 | -0.07 | -0.78 | 8.88 | 9.02 | 8.84 | 0 |
| 1733417700 | 8.93 | 0.44 | 5.18 | 8.45 | 8.93 | 8.45 | 0 |
| 1733331300 | 8.49 | 0.08 | 0.95 | 8.35 | 8.58 | 8.34 | 0 |
| 1733244900 | 8.41 | 0.17 | 2.06 | 8.24 | 8.51 | 8.22 | 0 |
| 1733158500 | 8.24 | 0 | 0.00 | 8.07 | 8.32 | 8.02 | 0 |
| 1732899300 | 8.24 | 0.05 | 0.61 | 8.13 | 8.27 | 8.08 | 0 |
| 1732812900 | 8.19 | 0.13 | 1.61 | 8.08 | 8.19 | 8.07 | 0 |
| 1732726500 | 8.06 | -0.06 | -0.74 | 8.06 | 8.1 | 7.89 | 0 |
| 1732640100 | 8.1199999 | -0.18 | -2.17 | 8.14 | 8.23 | 8.07 | 0 |
| 1732553700 | 8.3 | -0.03 | -0.36 | 8.43 | 8.46 | 8.22 | 0 |
| 1732294500 | 8.33 | -0.28 | -3.25 | 8.64 | 8.71 | 8.18 | 0 |
| 1732208100 | 8.61 | 0 | 0.00 | 8.68 | 8.68 | 8.42 | 0 |
| 1732121700 | 8.61 | -0.05 | -0.58 | 8.74 | 8.81 | 8.55 | 0 |
| 1732035300 | 8.66 | -0.24 | -2.70 | 8.93 | 8.94 | 8.43 | 0 |
| 1731948900 | 8.9 | 0.09 | 1.02 | 8.82 | 8.91 | 8.8 | 0 |
| 1731689700 | 8.81 | 0.09 | 1.03 | 8.66 | 8.8699999 | 8.64 | 0 |
| 1731603300 | 8.72 | 0.25 | 2.95 | 8.43 | 8.77 | 8.43 | 0 |
| 1731516900 | 8.47 | -0.04 | -0.47 | 8.44 | 8.63 | 8.36 | 0 |
| 1731430500 | 8.51 | -0.3 | -3.41 | 8.66 | 8.76 | 8.5 | 0 |
| 1731344100 | 8.81 | 0.22 | 2.56 | 8.66 | 8.84 | 8.64 | 0 |
| 1731084900 | 8.59 | -0.16 | -1.83 | 8.71 | 8.71 | 8.51 | 0 |
| 1730998500 | 8.75 | 0.03 | 0.34 | 8.76 | 8.91 | 8.74 | 0 |
| 1730912100 | 8.72 | -0.46 | -5.01 | 9.23 | 9.35 | 8.68 | 0 |
| 1730825700 | 9.18 | 0.05 | 0.55 | 9.13 | 9.21 | 9.09 | 0 |
| 1730739300 | 9.13 | 0.07 | 0.77 | 9.08 | 9.18 | 9.0399999 | 0 |
| 1730480100 | 9.06 | 0.31 | 3.54 | 8.76 | 9.09 | 8.73 | 0 |
| 1730393700 | 8.75 | 0.02 | 0.23 | 8.65 | 8.85 | 8.55 | 0 |
| 1730307300 | 8.73 | -0.08 | -0.91 | 8.74 | 8.7899999 | 8.6 | 0 |
| 1730220900 | 8.81 | -0.04 | -0.45 | 8.9 | 8.93 | 8.69 | 0 |
| 1730134500 | 8.85 | 0.14 | 1.61 | 8.7899999 | 8.86 | 8.66 | 0 |
| 1729871700 | 8.71 | -0.02 | -0.23 | 8.71 | 8.86 | 8.7 | 0 |
| 1729785300 | 8.73 | -0.08 | -0.91 | 8.84 | 8.88 | 8.73 | 0 |
| 1729698900 | 8.81 | -0.08 | -0.90 | 8.91 | 8.91 | 8.77 | 0 |
| 1729612500 | 8.89 | -0.01 | -0.11 | 8.9 | 8.9 | 8.71 | 300 |
| 1729526100 | 8.9 | -0.15 | -1.66 | 9.0399999 | 9.0399999 | 8.88 | 0 |
