Hot Features
프리미엄
Bnp Paribas Issuance (P10RJ7)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.14 | -0.01 | -0.12 | 8.21 | 8.26 | 8.05 | 0 |
| 1742489700 | 8.15 | 0.08 | 0.99 | 8.17 | 8.19 | 7.98 | 0 |
| 1742403300 | 8.07 | 0.16 | 2.02 | 7.96 | 8.1 | 7.94 | 0 |
| 1742316900 | 7.91 | 0.17 | 2.20 | 7.83 | 7.97 | 7.83 | 0 |
| 1742230500 | 7.74 | 0.31 | 4.17 | 7.59 | 7.74 | 7.5 | 0 |
| 1741971300 | 7.43 | 0.02 | 0.27 | 7.57 | 7.57 | 7.33 | 0 |
| 1741884900 | 7.41 | 0 | 0.00 | 7.46 | 7.5 | 7.37 | 0 |
| 1741798500 | 7.41 | 0.1 | 1.37 | 7.49 | 7.49 | 7.22 | 0 |
| 1741712100 | 7.31 | -0.08 | -1.08 | 7.54 | 7.59 | 7.3 | 0 |
| 1741625700 | 7.39 | 0.08 | 1.09 | 7.56 | 7.56 | 7.31 | 7386 |
| 1741366500 | 7.31 | 0.28 | 3.98 | 7.1 | 7.34 | 7.01 | 0 |
| 1741280100 | 7.03 | 0.15 | 2.18 | 6.95 | 7.06 | 6.9 | 0 |
| 1741193700 | 6.88 | -0.13 | -1.85 | 7.27 | 7.27 | 6.88 | 0 |
| 1741107300 | 7.01 | -0.62 | -8.13 | 7.62 | 7.66 | 6.91 | 0 |
| 1741020900 | 7.63 | 0.03 | 0.39 | 7.75 | 7.81 | 7.57 | 0 |
| 1740761700 | 7.6 | -0.24 | -3.06 | 7.87 | 7.91 | 7.52 | 0 |
| 1740675300 | 7.84 | -0.19 | -2.37 | 7.92 | 8.11 | 7.72 | 0 |
| 1740588900 | 8.03 | 0.11 | 1.39 | 8.01 | 8.05 | 7.91 | 0 |
| 1740502500 | 7.92 | 0.12 | 1.54 | 7.85 | 8.02 | 7.83 | 0 |
| 1740416100 | 7.8 | 0.08 | 1.04 | 7.89 | 7.89 | 7.65 | 0 |
| 1740156900 | 7.72 | -0.1 | -1.28 | 7.92 | 7.97 | 7.69 | 0 |
| 1740070500 | 7.82 | 0 | 0.00 | 7.87 | 7.89 | 7.76 | 0 |
| 1739984100 | 7.82 | -0.05 | -0.64 | 7.91 | 7.99 | 7.81 | 0 |
| 1739897700 | 7.87 | 0.02 | 0.25 | 7.85 | 7.9 | 7.81 | 0 |
| 1739811300 | 7.85 | 0.06 | 0.77 | 7.78 | 7.91 | 7.77 | 0 |
| 1739552100 | 7.79 | 0.05 | 0.65 | 7.82 | 7.88 | 7.74 | 0 |
| 1739465700 | 7.74 | -0.05 | -0.64 | 7.85 | 7.89 | 7.67 | 0 |
| 1739379300 | 7.79 | -0.05 | -0.64 | 7.88 | 7.93 | 7.72 | 0 |
| 1739292900 | 7.84 | 0.14 | 1.82 | 7.78 | 7.86 | 7.71 | 0 |
| 1739206500 | 7.7 | 0.04 | 0.52 | 7.76 | 7.77 | 7.65 | 0 |
| 1738947300 | 7.66 | 0.06 | 0.79 | 7.61 | 7.66 | 7.56 | 0 |
| 1738860900 | 7.6 | 0.1 | 1.33 | 7.6 | 7.74 | 7.57 | 0 |
| 1738774500 | 7.5 | -0.05 | -0.66 | 7.57 | 7.63 | 7.5 | 0 |
| 1738688100 | 7.55 | 0.15 | 2.03 | 7.48 | 7.55 | 7.24 | 0 |
| 1738601700 | 7.4 | -0.07 | -0.94 | 7.16 | 7.44 | 7.16 | 0 |
| 1738342500 | 7.47 | 0.04 | 0.54 | 7.51 | 7.56 | 7.42 | 0 |
| 1738256100 | 7.43 | 0.19 | 2.62 | 7.35 | 7.45 | 7.27 | 0 |
| 1738169700 | 7.24 | 0.01 | 0.14 | 7.39 | 7.39 | 7.14 | 0 |
| 1738083300 | 7.23 | 0 | 0.00 | 7.3 | 7.35 | 7.21 | 0 |
| 1737996900 | 7.23 | 0.04 | 0.56 | 7.18 | 7.3 | 7.15 | 0 |
| 1737737700 | 7.19 | -0.23 | -3.10 | 7.53 | 7.53 | 7.17 | 0 |
| 1737651300 | 7.42 | -0.11 | -1.46 | 7.42 | 7.49 | 7.38 | 0 |
| 1737564900 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1737478500 | 7.53 | -0.19 | -2.46 | 7.72 | 7.74 | 7.48 | 0 |
| 1737392100 | 7.72 | -0.17 | -2.15 | 7.96 | 7.97 | 7.7 | 0 |
| 1737132900 | 7.89 | 0.15 | 1.94 | 7.79 | 7.95 | 7.79 | 0 |
| 1737046500 | 7.74 | -0.06 | -0.77 | 7.85 | 7.92 | 7.73 | 0 |
| 1736960100 | 7.8 | 0.26 | 3.45 | 7.67 | 7.8 | 7.66 | 0 |
| 1736873700 | 7.54 | -0.1 | -1.31 | 7.75 | 7.77 | 7.54 | 0 |
| 1736787300 | 7.64 | 0.07 | 0.92 | 7.56 | 7.73 | 7.56 | 0 |
| 1736528100 | 7.57 | 0.02 | 0.26 | 7.59 | 7.83 | 7.53 | 0 |
| 1736441700 | 7.55 | 0.09 | 1.21 | 7.38 | 7.58 | 7.37 | 0 |
| 1736355300 | 7.46 | -0.01 | -0.13 | 7.49 | 7.55 | 7.38 | 0 |
| 1736268900 | 7.47 | 0.02 | 0.27 | 7.34 | 7.48 | 7.31 | 0 |
| 1736182500 | 7.45 | 0.18 | 2.48 | 7.41 | 7.47 | 7.26 | 0 |
| 1735923300 | 7.27 | 0.01 | 0.14 | 7.34 | 7.34 | 7.21 | 0 |
| 1735836900 | 7.26 | 0.35 | 5.07 | 7.01 | 7.27 | 6.99 | 0 |
| 1735577700 | 6.91 | 0.14 | 2.07 | 6.85 | 6.92 | 6.77 | 0 |
| 1735318500 | 6.77 | 0.23 | 3.52 | 6.61 | 6.77 | 6.61 | 0 |
| 1734972900 | 6.54 | -0.05 | -0.76 | 6.62 | 6.64 | 6.49 | 0 |
