Bnp Paribas Issuance【P10MV3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P10MV3)

0.007

-0.0005

(-6.67%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.011	0	0.00	0.011	0.011	0.011	0
1744300500	0.011	0	0.00	0.011	0.011	0.011	0
1744214100	0.011	0	0.00	0.011	0.011	0.011	0
1744127700	0.011	-0.002	-15.38	0.012	0.014	0.01	0
1744041300	0.013	0.0065	100.00	0.0125	0.0155	0.0105	50000
1743782100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1743695700	0.0065	0.0015	30.00	0.0055	0.0065	0.0055	0
1743609300	0.005	0	0.00	0.0055	0.0055	0.005	0
1743522900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1743436500	0.0055	0.0005	10.00	0.0055	0.0055	0.005	0
1743180900	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1743094500	0.0045	0	0.00	0.005	0.005	0.0045	0
1743008100	0.0045	0	0.00	0.004	0.0045	0.004	0
1742921700	0.0045	0	0.00	0.004	0.0045	0.004	0
1742835300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1742576100	0.0045	0	0.00	0.005	0.005	0.0045	0
1742489700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	0
1742403300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1742316900	0.0045	0	0.00	0.004	0.0045	0.004	0
1742230500	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1741971300	0.005	-0.0005	-9.09	0.006	0.006	0.005	0
1741884900	0.0055	0	0.00	0.005	0.006	0.005	0
1741798500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1741712100	0.006	0.0005	9.09	0.006	0.0065	0.0055	120000
1741625700	0.0055	0.0005	10.00	0.005	0.0055	0.0045	0
1741366500	0.005	0	0.00	0.0055	0.0055	0.005	0
1741280100	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1741193700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	0
1741107300	0.006	0.001	20.00	0.005	0.006	0.005	0
1741020900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1740761700	0.0055	0	0.00	0.006	0.006	0.0055	0
1740675300	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1740588900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	0
1740502500	0.0055	0	0.00	0.0055	0.0055	0.005	0
1740416100	0.0055	0	0.00	0.0055	0.006	0.0055	0
1740156900	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	0
1740070500	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1739984100	0.0055	-0.0005	-8.33	0.005	0.006	0.005	0
1739897700	0.006	0	0.00	0.006	0.006	0.006	0
1739811300	0.006	-0.0005	-7.69	0.0055	0.006	0.0055	0
1739552100	0.0065	0	0.00	0.006	0.0065	0.006	0
1739465700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739379300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739292900	0.0065	-0.0005	-7.14	0.0075	0.0075	0.0065	30000
1739206500	0.007	0	0.00	0.007	0.0075	0.007	0
1738947300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1738860900	0.0075	-0.0005	-6.25	0.0075	0.008	0.0075	66710
1738774500	0.008	0	0.00	0.0085	0.0085	0.008	0
1738688100	0.008	-0.0005	-5.88	0.009	0.0095	0.008	0
1738601700	0.0085	0	0.00	0.0095	0.01	0.0085	0
1738342500	0.0085	0	0.00	0.008	0.0085	0.008	0
1738256100	0.0085	0	0.00	0.008	0.0085	0.008	0
1738169700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1738083300	0.009	0	0.00	0.009	0.009	0.008	0
1737996900	0.009	0.0005	5.88	0.0095	0.0095	0.0085	0
1737737700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	0
1737651300	0.009	0	0.00	0.009	0.0095	0.009	0
1737564900	0.009	0	0.00	0.0085	0.0095	0.0085	0
1737478500	0.009	0.0005	5.88	0.009	0.0095	0.009	230000
1737392100	0.0085	-0.0005	-5.56	0.009	0.0095	0.0085	115000
1737132900	0.009	-0.0005	-5.26	0.009	0.0095	0.0085	0
1737046500	0.0095	-0.0005	-5.00	0.0095	0.01	0.009	0
1736960100	0.01	-0.001	-9.09	0.011	0.011	0.01	25000
1736873700	0.011	-0.001	-8.33	0.011	0.012	0.011	0
1736787300	0.012	0.001	9.09	0.012	0.013	0.0115	20000

Bnp Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Westpac Banking

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

G5 Entertainment Ab (publ)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관