Bnp Paribas Issuance【P10MP5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P10MP5)

0.443

-0.002

(-0.45%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.447	-0.01	-2.19	0.458	0.459	0.442	0
1737132900	0.457	-0.034	-6.92	0.485	0.485	0.456	0
1737046500	0.491	-0.001	-0.20	0.49	0.496	0.482	0
1736960100	0.492	-0.046	-8.55	0.535	0.535	0.491	0
1736873700	0.538	-0.016	-2.89	0.542	0.544	0.526	0
1736787300	0.554	0.012	2.21	0.551	0.5689999	0.551	0
1736528100	0.542	0.01	1.88	0.534	0.548	0.521	0
1736441700	0.532	0.002	0.38	0.531	0.539	0.527	0
1736355300	0.53	0.003	0.57	0.536	0.539	0.51	0
1736268900	0.527	-0.02	-3.66	0.558	0.558	0.521	0
1736182500	0.547	-0.043	-7.29	0.579	0.585	0.547	0
1735923300	0.59	0.014	2.43	0.577	0.593	0.575	0
1735836900	0.576	-0.025	-4.16	0.587	0.601	0.574	0
1735577700	0.601	0.017	2.91	0.588	0.611	0.581	14840
1735318500	0.584	-0.012	-2.01	0.594	0.602	0.581	14340
1734972900	0.596	0.012	2.05	0.588	0.601	0.586	0
1734713700	0.584	0.0130001	2.28	0.591	0.621	0.584	0
1734627300	0.5709999	0.0339999	6.33	0.5709999	0.576	0.558	0
1734540900	0.537	-0.001	-0.19	0.54	0.54	0.527	0
1734454500	0.538	0.008	1.51	0.533	0.538	0.523	0
1734368100	0.53	0.01	1.92	0.519	0.53	0.519	10000
1734108900	0.52	0.005	0.97	0.515	0.521	0.503	0
1734022500	0.515	-0.001	-0.19	0.519	0.519	0.512	0
1733936100	0.516	-0.007	-1.34	0.524	0.529	0.516	0
1733849700	0.523	0.002	0.38	0.531	0.532	0.517	0
1733763300	0.521	0.002	0.39	0.52	0.527	0.51	0
1733504100	0.519	-0.002	-0.38	0.522	0.524	0.514	0
1733417700	0.521	-0.02	-3.70	0.542	0.542	0.52	0
1733331300	0.541	-0.025	-4.42	0.5669999	0.5689999	0.536	0
1733244900	0.5659999	-0.019	-3.25	0.584	0.585	0.5659999	0
1733158500	0.585	-0.045	-7.14	0.636	0.638	0.582	0
1732899300	0.63	-0.034	-5.12	0.67	0.671	0.628	38000
1732812900	0.664	-0.029	-4.18	0.682	0.683	0.662	8400
1732726500	0.6929999	0.0079999	1.17	0.686	0.712	0.679	0
1732640100	0.685	0.021	3.16	0.6879999	0.6949999	0.672	16000
1732553700	0.664	-0.023	-3.35	0.67	0.679	0.658	17200
1732294500	0.687	-0.026	-3.65	0.709	0.732	0.679	15660
1732208100	0.713	-0.027	-3.65	0.724	0.761	0.713	0
1732121700	0.74	0.009	1.23	0.714	0.745	0.705	28460
1732035300	0.731	0.023	3.25	0.71	0.774	0.703	0
1731948900	0.708	0.006	0.85	0.6929999	0.722	0.6899999	0
1731689700	0.702	0.0080001	1.15	0.713	0.717	0.6889999	24760
1731603300	0.6939999	-0.053	-7.10	0.754	0.754	0.686	9370
1731516900	0.747	0.013	1.77	0.742	0.771	0.72	0
1731430500	0.734	0.069	10.38	0.6939999	0.737	0.684	0
1731344100	0.665	-0.044	-6.21	0.6919999	0.6929999	0.648	0
1731084900	0.709	0.03	4.42	0.674	0.719	0.672	0
1730998500	0.679	-0.065	-8.74	0.736	0.736	0.668	0
1730912100	0.744	0.04	5.68	0.698	0.748	0.652	33800
1730825700	0.704	-0.017	-2.36	0.721	0.732	0.704	0
1730739300	0.721	0.017	2.41	0.7	0.722	0.699	0
1730480100	0.704	-0.039	-5.25	0.737	0.741	0.6969999	0
1730393700	0.743	0.039	5.54	0.725	0.752	0.72	0
1730307300	0.704	0.038	5.71	0.676	0.715	0.676	0
1730220900	0.666	0.007	1.06	0.649	0.669	0.641	0
1730134500	0.659	-0.014	-2.08	0.655	0.681	0.65	0
1729871700	0.673	0.002	0.30	0.681	0.683	0.661	0
1729785300	0.671	-0.011	-1.61	0.678	0.682	0.654	25100
1729698900	0.682	0.009	1.34	0.672	0.6879999	0.67	0
1729612500	0.673	0.003	0.45	0.654	0.683	0.648	23690
1729526100	0.67	0.032	5.02	0.644	0.67	0.64	11250

Bnp Paribas Issuance

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관