Bnp Paribas Issuance【P10JR7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P10JR7)

0.902

0.014

( 1.58% )

업데이트: 21:06:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.88	-0.064	-6.78	0.925	0.925	0.871	0
1739465700	0.944	-0.093	-8.97	0.952	1.01	0.944	1000
1739379300	1.037	-0.01	-1.05	1.032	1.074	1.008	0
1739292900	1.048	-0.04	-3.23	1.095	1.096	1.046	0
1739206500	1.083	0.02	2.27	1.077	1.091	1.062	0
1738947300	1.059	0.04	3.52	1.0189999	1.068	0.996	0
1738860900	1.023	0.04	4.60	1.008	1.042	1.006	0
1738774500	0.978	-0.046	-4.49	1.0089999	1.0089999	0.953	0
1738688100	1.024	-0.07	-6.06	1.102	1.103	1.0149999	2000
1738601700	1.09	0.08	8.03	1.164	1.197	1.08	0
1738342500	1.0089999	0.03	3.28	1.008	1.042	0.99	0
1738256100	0.977	-0.01	-1.01	0.99	1.01	0.937	0
1738169700	0.987	0.013	1.33	0.965	1.02	0.965	0
1738083300	0.974	0.074	8.22	0.966	0.988	0.959	0
1737996900	0.9	0.01	1.12	0.941	0.947	0.87	0
1737737700	0.89	-0.11	-11.00	0.95	0.956	0.884	0
1737651300	1	-0.003	-0.30	1.006	1.0169999	0.99	1000
1737564900	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1737478500	1.0029999	-0.01	-1.18	1.044	1.068	1.0029999	0
1737392100	1.0149999	-0.12	-10.18	1.11	1.112	0.982	0
1737132900	1.1299999	0	0.27	1.135	1.155	1.091	0
1737046500	1.127	-0.01	-0.70	1.135	1.159	1.118	1000
1736960100	1.135	0.01	0.44	1.131	1.1359999	1.076	0
1736873700	1.1299999	-0.11	-8.58	1.173	1.185	1.125	0
1736787300	1.236	0.04	3.17	1.218	1.252	1.204	0
1736528100	1.198	0.06	5.64	1.146	1.211	1.117	0
1736441700	1.1339999	0.01	0.62	1.1259999	1.145	1.114	0
1736355300	1.127	0.07	6.42	1.083	1.154	1.079	0
1736268900	1.059	0.02	2.02	1.025	1.064	0.991	0
1736182500	1.038	-0.1	-9.11	1.118	1.12	0.989	0
1735923300	1.1419999	-0.04	-3.38	1.159	1.164	1.135	0
1735836900	1.182	0.13	12.14	1.067	1.211	1.06	0
1735577700	1.054	0.05	4.98	1.002	1.056	0.975	0
1735318500	1.004	-0.04	-3.74	1.024	1.027	0.991	0
1734972900	1.043	0.02	1.86	1.002	1.052	1.0009999	0
1734713700	1.024	-0.04	-3.58	1.066	1.069	1.024	0
1734627300	1.062	0.1	10.28	1.051	1.071	1.024	0
1734540900	0.963	0.025	2.67	0.927	0.968	0.927	0
1734454500	0.938	-0.006	-0.64	0.938	0.958	0.929	0
1734368100	0.944	-0.003	-0.32	0.926	0.963	0.92	0
1734108900	0.947	-0.005	-0.53	0.988	0.991	0.922	0
1734022500	0.952	-0.005	-0.52	0.928	0.98	0.914	0
1733936100	0.957	0.019	2.03	0.919	0.962	0.91	0
1733849700	0.938	0.075	8.69	0.88	0.944	0.88	0
1733763300	0.863	-0.018	-2.04	0.898	0.902	0.852	0
1733504100	0.881	0.004	0.46	0.877	0.899	0.829	0
1733417700	0.877	-0.041	-4.47	0.923	0.926	0.863	0
1733331300	0.918	-0.023	-2.44	0.93	0.977	0.914	0
1733244900	0.941	-0.023	-2.39	0.965	0.965	0.924	0
1733158500	0.964	0.063	6.99	0.922	0.991	0.922	0
1732899300	0.901	-0.005	-0.55	0.872	0.907	0.862	0
1732812900	0.906	0.009	1.00	0.913	0.925	0.9	0
1732726500	0.897	-0.092	-9.30	0.975	0.975	0.883	0
1732640100	0.989	0.011	1.12	0.988	0.993	0.917	0
1732553700	0.978	-0.097	-9.02	0.986	1.012	0.934	0
1732294500	1.075	0.1	9.81	0.998	1.116	0.97	0
1732208100	0.979	0.027	2.84	0.918	0.983	0.918	0
1732121700	0.952	0.076	8.68	0.872	0.953	0.871	0
1732035300	0.876	-0.021	-2.34	0.88	0.927	0.87	0
1731948900	0.897	-0.025	-2.71	0.924	0.93	0.891	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관