Bnp Paribas Issuance【P10JR7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P10JR7)

0.911

-0.079

(-7.98%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	0.89	-0.11	-11.00	0.95	0.956	0.884	0
1737651300	1	-0.003	-0.30	1.006	1.0169999	0.99	1000
1737564900	1.0029999	0	0.00	1.0029999	1.0029999	1.0029999	0
1737478500	1.0029999	-0.01	-1.18	1.044	1.068	1.0029999	0
1737392100	1.0149999	-0.12	-10.18	1.11	1.112	0.982	0
1737132900	1.1299999	0	0.27	1.135	1.155	1.091	0
1737046500	1.127	-0.01	-0.70	1.135	1.159	1.118	1000
1736960100	1.135	0.01	0.44	1.131	1.1359999	1.076	0
1736873700	1.1299999	-0.11	-8.58	1.173	1.185	1.125	0
1736787300	1.236	0.04	3.17	1.218	1.252	1.204	0
1736528100	1.198	0.06	5.64	1.146	1.211	1.117	0
1736441700	1.1339999	0.01	0.62	1.1259999	1.145	1.114	0
1736355300	1.127	0.07	6.42	1.083	1.154	1.079	0
1736268900	1.059	0.02	2.02	1.025	1.064	0.991	0
1736182500	1.038	-0.1	-9.11	1.118	1.12	0.989	0
1735923300	1.1419999	-0.04	-3.38	1.159	1.164	1.135	0
1735836900	1.182	0.13	12.14	1.067	1.211	1.06	0
1735577700	1.054	0.05	4.98	1.002	1.056	0.975	0
1735318500	1.004	-0.04	-3.74	1.024	1.027	0.991	0
1734972900	1.043	0.02	1.86	1.002	1.052	1.0009999	0
1734713700	1.024	-0.04	-3.58	1.066	1.069	1.024	0
1734627300	1.062	0.1	10.28	1.051	1.071	1.024	0
1734540900	0.963	0.025	2.67	0.927	0.968	0.927	0
1734454500	0.938	-0.006	-0.64	0.938	0.958	0.929	0
1734368100	0.944	-0.003	-0.32	0.926	0.963	0.92	0
1734108900	0.947	-0.005	-0.53	0.988	0.991	0.922	0
1734022500	0.952	-0.005	-0.52	0.928	0.98	0.914	0
1733936100	0.957	0.019	2.03	0.919	0.962	0.91	0
1733849700	0.938	0.075	8.69	0.88	0.944	0.88	0
1733763300	0.863	-0.018	-2.04	0.898	0.902	0.852	0
1733504100	0.881	0.004	0.46	0.877	0.899	0.829	0
1733417700	0.877	-0.041	-4.47	0.923	0.926	0.863	0
1733331300	0.918	-0.023	-2.44	0.93	0.977	0.914	0
1733244900	0.941	-0.023	-2.39	0.965	0.965	0.924	0
1733158500	0.964	0.063	6.99	0.922	0.991	0.922	0
1732899300	0.901	-0.005	-0.55	0.872	0.907	0.862	0
1732812900	0.906	0.009	1.00	0.913	0.925	0.9	0
1732726500	0.897	-0.092	-9.30	0.975	0.975	0.883	0
1732640100	0.989	0.011	1.12	0.988	0.993	0.917	0
1732553700	0.978	-0.097	-9.02	0.986	1.012	0.934	0
1732294500	1.075	0.1	9.81	0.998	1.116	0.97	0
1732208100	0.979	0.027	2.84	0.918	0.983	0.918	0
1732121700	0.952	0.076	8.68	0.872	0.953	0.871	0
1732035300	0.876	-0.021	-2.34	0.88	0.927	0.87	0
1731948900	0.897	-0.025	-2.71	0.924	0.93	0.891	0
1731689700	0.922	0.03	3.36	0.912	0.941	0.88	0
1731603300	0.892	-0.002	-0.22	0.925	0.967	0.89	0
1731516900	0.894	0.033	3.83	0.867	0.902	0.824	0
1731430500	0.861	0.0400001	4.87	0.836	0.864	0.834	0
1731344100	0.8209999	0.0779999	10.50	0.748	0.832	0.748	0
1731084900	0.743	0.057	8.31	0.6939999	0.743	0.678	1000
1730998500	0.686	-0.057	-7.67	0.724	0.724	0.65	0
1730912100	0.743	0.183	32.68	0.743	0.786	0.699	0
1730825700	0.56	-0.03	-5.08	0.592	0.592	0.56	0
1730739300	0.59	-0.038	-6.05	0.588	0.59	0.5649999	0
1730480100	0.628	0.006	0.96	0.605	0.629	0.582	1000
1730393700	0.622	0.001	0.16	0.627	0.631	0.597	0
1730307300	0.621	-0.059	-8.68	0.659	0.67	0.616	0
1730220900	0.68	0.02	3.03	0.672	0.708	0.658	0
1730134500	0.66	-0.002	-0.30	0.6879999	0.6879999	0.658	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관