Hot Features
프리미엄
Bnp Paribas Issuance (P10IN8)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739465700 | 21.38 | 0.38 | 1.81 | 21.37 | 21.49 | 21.11 | 0 |
| 1739379300 | 21 | 0.12 | 0.57 | 21.06 | 21.16 | 20.82 | 0 |
| 1739292900 | 20.88 | 0.21 | 1.02 | 20.62 | 20.96 | 20.62 | 0 |
| 1739206500 | 20.67 | 0.42 | 2.07 | 20.45 | 20.69 | 20.37 | 0 |
| 1738947300 | 20.25 | 0.1 | 0.50 | 20.35 | 20.36 | 20 | 0 |
| 1738860900 | 20.15 | 0.44 | 2.23 | 19.99 | 20.16 | 19.89 | 0 |
| 1738774500 | 19.71 | -0.18 | -0.90 | 19.62 | 19.82 | 19.53 | 0 |
| 1738688100 | 19.89 | 0.13 | 0.66 | 19.92 | 20.01 | 19.66 | 0 |
| 1738601700 | 19.76 | 0.05 | 0.25 | 19.3 | 20.15 | 19.15 | 0 |
| 1738342500 | 19.71 | 0.28 | 1.44 | 19.56 | 19.84 | 19.56 | 0 |
| 1738256100 | 19.43 | 0.34 | 1.78 | 19.25 | 19.48 | 19.11 | 0 |
| 1738169700 | 19.09 | 0.03 | 0.16 | 19.43 | 19.43 | 18.9 | 0 |
| 1738083300 | 19.06 | -0.31 | -1.60 | 19.31 | 19.32 | 18.91 | 0 |
| 1737996900 | 19.37 | 0.61 | 3.25 | 18.67 | 19.47 | 18.67 | 3368 |
| 1737737700 | 18.76 | 0.2 | 1.08 | 18.74 | 19.06 | 18.65 | 0 |
| 1737651300 | 18.56 | 0.36 | 1.98 | 18.26 | 18.62 | 18.14 | 0 |
| 1737564900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737478500 | 18.2 | -0.39 | -2.10 | 18.5 | 18.61 | 17.96 | 0 |
| 1737392100 | 18.59 | -0.11 | -0.59 | 18.67 | 18.74 | 18.51 | 0 |
| 1737132900 | 18.7 | 0.48 | 2.63 | 18.35 | 18.7 | 18.3 | 0 |
| 1737046500 | 18.22 | 0.07 | 0.39 | 18.34 | 18.49 | 18.12 | 0 |
| 1736960100 | 18.15 | 0.36 | 2.02 | 18 | 18.19 | 17.81 | 0 |
| 1736873700 | 17.79 | 0.39 | 2.24 | 17.52 | 17.81 | 17.43 | 0 |
| 1736787300 | 17.4 | -0.18 | -1.02 | 17.51 | 17.57 | 17.17 | 0 |
| 1736528100 | 17.58 | -0.17 | -0.96 | 17.73 | 17.81 | 17.53 | 0 |
| 1736441700 | 17.75 | 0.35 | 2.01 | 17.46 | 17.75 | 17.23 | 0 |
| 1736355300 | 17.4 | 0.16 | 0.93 | 17.28 | 17.4 | 17.12 | 0 |
| 1736268900 | 17.24 | 0.41 | 2.44 | 16.559999 | 17.24 | 16.309999 | 0 |
| 1736182500 | 16.83 | 0.24 | 1.45 | 16.87 | 16.88 | 16.51 | 0 |
| 1735923300 | 16.59 | -0.11 | -0.66 | 16.719999 | 16.77 | 16.54 | 0 |
| 1735836900 | 16.7 | 0.32 | 1.95 | 16.559999 | 17.02 | 16.3 | 0 |
| 1735577700 | 16.379999 | 0.02 | 0.12 | 16.43 | 16.54 | 16.239999 | 0 |
| 1735318500 | 16.36 | 0.14 | 0.86 | 16.35 | 16.42 | 16.12 | 0 |
| 1734972900 | 16.219999 | 0.06 | 0.37 | 16.14 | 16.3 | 16.059999 | 1846 |
| 1734713700 | 16.16 | 0 | 0.00 | 15.99 | 16.21 | 15.88 | 1846 |
| 1734627300 | 16.16 | -0.35 | -2.12 | 16.41 | 16.469999 | 15.95 | 0 |
| 1734540900 | 16.51 | -0.37 | -2.19 | 16.89 | 16.89 | 16.5 | 0 |
| 1734454500 | 16.88 | -0.3 | -1.75 | 17.06 | 17.15 | 16.88 | 0 |
| 1734368100 | 17.18 | -0.26 | -1.49 | 17.57 | 17.58 | 17.14 | 0 |
| 1734108900 | 17.44 | 0.15 | 0.87 | 17.25 | 17.47 | 17.25 | 0 |
| 1734022500 | 17.29 | -0.07 | -0.40 | 17.43 | 17.49 | 17.21 | 0 |
| 1733936100 | 17.36 | 0.63 | 3.77 | 16.88 | 17.36 | 16.81 | 0 |
| 1733849700 | 16.73 | -0.18 | -1.06 | 16.8 | 16.87 | 16.64 | 0 |
| 1733763300 | 16.91 | -0.35 | -2.03 | 17.29 | 17.43 | 16.85 | 0 |
| 1733504100 | 17.26 | -0.12 | -0.69 | 17.42 | 17.45 | 17.21 | 0 |
| 1733417700 | 17.38 | 0.35 | 2.06 | 17.11 | 17.38 | 17.06 | 0 |
| 1733331300 | 17.03 | 0.09 | 0.53 | 16.98 | 17.14 | 16.98 | 0 |
| 1733244900 | 16.94 | 0.22 | 1.32 | 16.86 | 16.96 | 16.79 | 0 |
| 1733158500 | 16.719999 | 0.41 | 2.51 | 16.149999 | 16.73 | 16.1 | 0 |
| 1732899300 | 16.309999 | 0 | 0.00 | 15.88 | 16.309999 | 15.81 | 3690 |
| 1732812900 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.51 | 16.219999 | 5497 |
| 1732726500 | 16.3 | -0.62 | -3.66 | 16.579999 | 16.579999 | 16.05 | 1805 |
| 1732640100 | 16.92 | 0.46 | 2.79 | 16.719999 | 17.01 | 16.67 | 0 |
| 1732553700 | 16.46 | 0.24 | 1.48 | 16.26 | 16.559999 | 16.11 | 0 |
| 1732294500 | 16.219999 | 0.08 | 0.50 | 16.329999 | 16.42 | 15.99 | 0 |
| 1732208100 | 16.14 | 0.12 | 0.75 | 16 | 16.17 | 15.82 | 0 |
| 1732121700 | 16.02 | -0.07 | -0.44 | 16.129999 | 16.25 | 15.86 | 0 |
| 1732035300 | 16.09 | -0.13 | -0.80 | 16.219999 | 16.219999 | 15.83 | 0 |
| 1731948900 | 16.219999 | -0.08 | -0.49 | 16.149999 | 16.29 | 15.89 | 0 |
| 1731689700 | 16.3 | 1.25 | 8.31 | 16.1 | 16.44 | 16.07 | 0 |
| 1731603300 | 15.05 | 0.36 | 2.45 | 14.65 | 15.07 | 14.65 | 0 |
