Hot Features
프리미엄
Bnp Paribas Issuance (P10IL2)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 6.16 | 0.02 | 0.33 | 6.2 | 6.25 | 6.05 | 0 |
| 1739206500 | 6.14 | 0.17 | 2.85 | 6.11 | 6.19 | 5.98 | 0 |
| 1738947300 | 5.97 | -0.13 | -2.13 | 6.11 | 6.34 | 5.92 | 0 |
| 1738860900 | 6.1 | 0.08 | 1.33 | 6.04 | 6.26 | 5.74 | 600 |
| 1738774500 | 6.0199999 | -0.12 | -1.95 | 5.94 | 6.15 | 5.86 | 0 |
| 1738688100 | 6.14 | 0.28 | 4.78 | 5.83 | 6.18 | 5.66 | 0 |
| 1738601700 | 5.86 | -0.62 | -9.57 | 5.57 | 5.86 | 5.29 | 200 |
| 1738342500 | 6.48 | -0.15 | -2.26 | 6.65 | 6.65 | 6.43 | 0 |
| 1738256100 | 6.63 | 0.24 | 3.76 | 6.5199999 | 6.73 | 6.46 | 0 |
| 1738169700 | 6.39 | 0.08 | 1.27 | 6.53 | 6.53 | 6.23 | 0 |
| 1738083300 | 6.3099999 | -0.27 | -4.10 | 6.61 | 6.97 | 6.3 | 700 |
| 1737996900 | 6.58 | 0.24 | 3.79 | 6.32 | 6.61 | 6.25 | 0 |
| 1737737700 | 6.34 | 0.12 | 1.93 | 6.37 | 6.78 | 6.3099999 | 0 |
| 1737651300 | 6.22 | 0.01 | 0.16 | 6.21 | 6.28 | 6.03 | 0 |
| 1737564900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1737478500 | 6.21 | -0.17 | -2.66 | 6.13 | 6.26 | 6.12 | 300 |
| 1737392100 | 6.38 | 0.23 | 3.74 | 6.08 | 6.43 | 5.79 | 400 |
| 1737132900 | 6.15 | 0.59 | 10.61 | 5.68 | 6.46 | 5.68 | 0 |
| 1737046500 | 5.5599999 | -0.25 | -4.30 | 5.9 | 6 | 5.5599999 | 0 |
| 1736960100 | 5.8099999 | 0.27 | 4.87 | 5.58 | 5.84 | 5.44 | 0 |
| 1736873700 | 5.54 | 0.1 | 1.84 | 5.5599999 | 5.78 | 5.5199999 | 0 |
| 1736787300 | 5.44 | -0.29 | -5.06 | 5.72 | 5.76 | 5.28 | 0 |
| 1736528100 | 5.73 | -0.14 | -2.39 | 5.97 | 6.12 | 5.73 | 0 |
| 1736441700 | 5.87 | -0.05 | -0.84 | 5.93 | 5.93 | 5.7 | 0 |
| 1736355300 | 5.92 | -0.49 | -7.64 | 6.21 | 6.3099999 | 5.86 | 0 |
| 1736268900 | 6.41 | 0.17 | 2.72 | 6.16 | 6.47 | 6.0599999 | 0 |
| 1736182500 | 6.24 | 0.64 | 11.43 | 5.73 | 6.74 | 5.72 | 0 |
| 1735923300 | 5.6 | -0.57 | -9.24 | 6.1 | 6.11 | 5.48 | 0 |
| 1735836900 | 6.17 | 0.04 | 0.65 | 6.3099999 | 6.37 | 5.95 | 0 |
| 1735577700 | 6.13 | -0.01 | -0.16 | 6.1 | 6.32 | 6.0199999 | 0 |
| 1735318500 | 6.14 | 0.33 | 5.68 | 5.89 | 6.17 | 5.87 | 0 |
| 1734972900 | 5.8099999 | -0.07 | -1.19 | 5.93 | 6 | 5.67 | 70 |
| 1734713700 | 5.88 | -0.04 | -0.68 | 5.89 | 5.89 | 5.5199999 | 0 |
| 1734627300 | 5.92 | -0.42 | -6.62 | 6.12 | 6.2699999 | 5.92 | 0 |
| 1734540900 | 6.34 | -0.04 | -0.63 | 6.53 | 6.53 | 6.29 | 0 |
| 1734454500 | 6.38 | 0.08 | 1.27 | 6.26 | 6.53 | 6.17 | 0 |
| 1734368100 | 6.3 | -0.75 | -10.64 | 6.99 | 7.07 | 6.21 | 0 |
| 1734108900 | 7.05 | 0.07 | 1.00 | 6.95 | 7.25 | 6.9 | 0 |
| 1734022500 | 6.98 | 0.07 | 1.01 | 6.94 | 7.18 | 6.91 | 0 |
| 1733936100 | 6.91 | -0.11 | -1.57 | 7.04 | 7.15 | 6.83 | 105 |
| 1733849700 | 7.02 | 0.09 | 1.30 | 6.78 | 7.02 | 6.77 | 0 |
| 1733763300 | 6.93 | 0.33 | 5.00 | 6.72 | 7.04 | 6.71 | 125 |
| 1733504100 | 6.6 | 0.41 | 6.62 | 6.44 | 6.79 | 6.37 | 0 |
| 1733417700 | 6.19 | 0.67 | 12.14 | 5.62 | 6.25 | 5.62 | 0 |
| 1733331300 | 5.5199999 | 0.13 | 2.41 | 5.73 | 5.82 | 5.43 | 0 |
| 1733244900 | 5.39 | 0.28 | 5.48 | 5.24 | 5.5199999 | 5.24 | 70 |
| 1733158500 | 5.11 | -0.93 | -15.40 | 5.11 | 5.3 | 4.61 | 170 |
| 1732899300 | 6.04 | 0.07 | 1.17 | 5.92 | 6.04 | 5.7699999 | 0 |
| 1732812900 | 5.97 | 0.37 | 6.61 | 5.68 | 6.09 | 5.68 | 0 |
| 1732726500 | 5.6 | -0.12 | -2.10 | 5.61 | 5.72 | 5.28 | 0 |
| 1732640100 | 5.72 | -0.78 | -12.00 | 6.38 | 6.38 | 5.5599999 | 70 |
| 1732553700 | 6.5 | 0.38 | 6.21 | 6.05 | 6.59 | 6.05 | 60 |
| 1732294500 | 6.12 | 0.42 | 7.37 | 5.76 | 6.12 | 5.46 | 0 |
| 1732208100 | 5.7 | -0.03 | -0.52 | 5.68 | 5.71 | 5.4 | 0 |
| 1732121700 | 5.73 | -0.2 | -3.37 | 5.91 | 5.93 | 5.7 | 0 |
| 1732035300 | 5.93 | -0.4 | -6.32 | 6.38 | 6.39 | 5.58 | 0 |
| 1731948900 | 6.33 | -0.01 | -0.16 | 6.48 | 6.5599999 | 6.12 | 0 |
| 1731689700 | 6.34 | -0.2 | -3.06 | 6.4 | 6.5199999 | 6.3 | 0 |
| 1731603300 | 6.54 | 0.54 | 9.00 | 6.05 | 6.54 | 5.98 | 142 |
| 1731516900 | 6 | -0.13 | -2.12 | 6.14 | 6.2 | 5.84 | 0 |
| 1731430500 | 6.13 | -0.36 | -5.55 | 6.36 | 6.44 | 6.07 | 0 |
