Bnp Paribas Issuance【P10FJ2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P10FJ2)

43.90

0.75

(1.74%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	43.72	0.7	1.63	43.12	43.72	43.12	0
1739811300	43.02	0.85	2.02	42.57	43.57	42.47	0
1739552100	42.17	0.55	1.32	41.67	42.47	41.67	0
1739465700	41.62	-0.4	-0.95	42.07	42.07	40.92	0
1739379300	42.02	-0.1	-0.24	42.52	43.02	41.87	0
1739292900	42.12	-0.45	-1.06	41.62	42.27	40.87	0
1739206500	42.57	0.25	0.59	42.62	42.72	42.27	0
1738947300	42.32	0.7	1.68	41.72	42.42	41.62	0
1738860900	41.62	1.8	4.52	40.07	41.62	40.07	0
1738774500	39.82	0.05	0.13	39.87	40.32	39.62	0
1738688100	39.77	0.35	0.89	39.92	39.92	39.12	0
1738601700	39.42	-0.4	-1.00	38.97	39.62	38.4	0
1738342500	39.82	-0.35	-0.87	40.17	40.37	39.72	0
1738256100	40.17	0	0.00	40.52	40.57	39.85	0
1738169700	40.17	0.7	1.77	40.22	40.27	39.47	0
1738083300	39.47	0.1	0.25	39.42	40.15	39.27	0
1737996900	39.37	0.2	0.51	38.85	39.67	38.6	0
1737737700	39.17	0.3	0.77	39.37	40.17	39.12	0
1737651300	38.87	0.7	1.83	37.9	38.87	37.9	0
1737564900	38.17	0	0.00	38.17	38.17	38.17	0
1737478500	38.17	-0.45	-1.17	38.55	38.82	38.02	0
1737392100	38.62	0.75	1.98	38.05	38.67	38.05	0
1737132900	37.87	0.55	1.47	37.65	37.87	37.32	0
1737046500	37.32	0.25	0.67	37.5	37.87	37.32	0
1736960100	37.07	0.75	2.06	36.55	37.17	36.37	0
1736873700	36.32	0.65	1.82	36.17	36.42	35.97	0
1736787300	35.67	0.15	0.42	35.42	35.72	34.92	0
1736528100	35.52	-0.55	-1.52	36.05	36.17	35.42	0
1736441700	36.07	0.2	0.56	35.9	36.17	35.47	0
1736355300	35.87	0.9	2.57	35.15	36.02	35.1	0
1736268900	34.97	0	0.00	35.1	35.17	34.22	0
1736182500	34.97	1.3	3.86	34.1	34.97	33.67	0
1735923300	33.67	0	0.00	33.75	34.02	33.62	0
1735836900	33.67	-0.25	-0.74	34.2	34.22	32.47	0
1735577700	33.92	0.25	0.74	33.8	34.17	33.57	0
1735318500	33.67	0.5	1.51	33.35	33.82	33.07	0
1734972900	33.17	0.05	0.15	33.1	33.369999	32.82	0
1734713700	33.119999	0	0.00	32.77	33.119999	32.119999	0
1734627300	33.119999	-1.1	-3.21	34.1	34.1	33.119999	0
1734540900	34.22	0.55	1.63	33.57	34.57	33.57	0
1734454500	33.67	-0.65	-1.89	34.35	34.35	33.52	0
1734368100	34.32	-0.1	-0.29	34.5	34.87	34.17	0
1734108900	34.42	-0.3	-0.86	34.8	34.9	34.32	0
1734022500	34.72	0.4	1.17	34.6	34.92	34.37	0
1733936100	34.32	0	0.00	34.45	34.72	34.12	0
1733849700	34.32	0.2	0.59	34.1	34.47	34.02	0
1733763300	34.12	-0.4	-1.16	34.55	34.72	34.02	0
1733504100	34.52	-0.35	-1.00	34.87	35.02	34.52	0
1733417700	34.87	1.9	5.76	33.15	34.87	33.15	0
1733331300	32.97	-0.05	-0.15	33.119999	33.52	32.97	0
1733244900	33.02	0.75	2.32	32.369999	33.32	32.369999	0
1733158500	32.27	0.45	1.41	31.62	32.27	31.42	0
1732899300	31.82	0.15	0.47	31.67	31.87	31.52	0
1732812900	31.67	0.35	1.12	31.47	31.82	31.37	0
1732726500	31.32	0.05	0.16	31.22	31.42	30.92	0
1732640100	31.27	-0.6	-1.88	31.52	31.82	31.02	0
1732553700	31.87	-1.55	-4.64	33.27	33.27	31.62	0
1732294500	33.42	-0.8	-2.34	34.5	34.67	32.97	0
1732208100	34.22	0	0.00	34.65	34.7	33.62	0
1732121700	34.22	0.15	0.44	34.6	34.67	33.97	0
1732035300	34.07	-1.05	-2.99	35.35	35.4	33.119999	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관