Bnp Paribas Issuance【P10C00】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P10C00)

26.46

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737100800	26.39	0	0.00	26.39	26.39	26.39	0
1737014400	26.39	0	0.00	26.39	26.39	26.39	0
1736928000	26.39	0	0.00	26.39	26.39	26.39	0
1736841600	26.39	0	0.00	26.39	26.39	26.39	0
1736755200	26.39	0	0.00	26.39	26.39	26.39	0
1736496000	26.39	0	0.00	26.39	26.39	26.39	0
1736409600	26.39	0	0.00	26.39	26.39	26.39	0
1736323200	26.39	0	0.00	26.39	26.39	26.39	0
1736236800	26.39	0	0.00	26.39	26.39	26.39	0
1736150400	26.39	0	0.00	26.39	26.39	26.39	0
1735891200	26.39	0	0.00	26.39	26.39	26.39	0
1735804800	26.39	0	0.00	26.39	26.39	26.39	0
1735545600	26.39	0	0.00	26.39	26.39	26.39	0
1735286400	26.39	0	0.00	26.39	26.39	26.39	0
1734940800	26.39	0	0.00	26.39	26.39	26.39	0
1734681600	26.39	0	0.00	26.39	26.39	26.39	0
1734595200	26.39	0	0.00	26.39	26.39	26.39	0
1734508800	26.39	0	0.00	26.39	26.39	26.39	0
1734422400	26.39	0	0.00	26.39	26.39	26.39	0
1734336000	26.39	0	0.00	26.39	26.39	26.39	0
1734076800	26.39	0	0.00	26.39	26.39	26.39	0
1733990400	26.39	0	0.00	26.39	26.39	26.39	0
1733904000	26.39	0	0.00	26.39	26.39	26.39	0
1733817600	26.39	0	0.00	26.39	26.39	26.39	0
1733731200	26.39	0	0.00	26.39	26.39	26.39	0
1733472000	26.39	0	0.00	26.39	26.39	26.39	0
1733385600	26.39	0	0.00	26.39	26.39	26.39	0
1733299200	26.39	0	0.00	26.39	26.39	26.39	0
1733212800	26.39	0	0.00	26.39	26.39	26.39	0
1733126400	26.39	0	0.00	26.39	26.39	26.39	0
1732867200	26.39	0	0.00	26.39	26.39	26.39	0
1732780800	26.39	0	0.00	26.39	26.39	26.39	0
1732694400	26.39	0	0.00	26.39	26.39	26.39	0
1732608000	26.39	0	0.00	26.39	26.39	26.39	0
1732521600	26.39	0	0.00	26.39	26.39	26.39	0
1732262400	26.39	0	0.00	26.39	26.39	26.39	0
1732176000	26.39	0	0.00	26.39	26.39	26.39	0
1732089600	26.39	0	0.00	26.39	26.39	26.39	0
1732003200	26.39	0	0.00	26.39	26.39	26.39	0
1731916800	26.39	0	0.00	26.39	26.39	26.39	0
1731657600	26.39	0	0.00	26.39	26.39	26.39	0
1731571200	26.39	0	0.00	26.39	26.39	26.39	0
1731484800	26.39	0	0.00	26.39	26.39	26.39	0
1731398400	26.39	0	0.00	26.39	26.39	26.39	0
1731312000	26.39	0	0.00	26.39	26.39	26.39	0
1731052800	26.39	0	0.00	26.39	26.39	26.39	0
1730966400	26.39	0	0.00	26.39	26.39	26.39	0
1730880000	26.39	0	0.00	26.39	26.39	26.39	0
1730793600	26.39	0	0.00	26.39	26.39	26.39	0
1730707200	26.39	0	0.00	26.39	26.39	26.39	0
1730448000	26.39	0	0.00	26.39	26.39	26.39	0
1730361600	26.39	0	0.00	26.39	26.39	26.39	0
1730275200	26.39	0	0.00	26.39	26.39	26.39	0
1730188800	26.39	0	0.00	26.39	26.39	26.39	0
1730102400	26.39	0	0.00	26.39	26.39	26.39	0
1729843200	26.39	0	0.00	26.39	26.39	26.39	0
1729756800	26.39	0	0.00	26.39	26.39	26.39	0
1729670400	26.39	0	0.00	26.39	26.39	26.39	0
1729584000	26.39	0	0.00	26.39	26.39	26.39	0
1729497600	26.39	0	0.00	26.39	26.39	26.39	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관