P10AP0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10AP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
31 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
30 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
29 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
28 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
25 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
24 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
23 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
22 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
21 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
18 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
17 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
16 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
15 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
14 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
11 5월(5) 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
10 5월(5) 2024 | 31.95 | -0.02 | -0.06% | 32.12 | 32.12 | 31.10 | 0 |
09 5월(5) 2024 | 31.97 | -0.10 | -0.31% | 32.27 | 32.52 | 31.72 | 0 |
08 5월(5) 2024 | 32.07 | 1.15 | 3.72% | 31.72 | 32.17 | 31.67 | 0 |
07 5월(5) 2024 | 30.92 | 0.65 | 2.15% | 30.47 | 30.92 | 30.27 | 0 |
04 5월(5) 2024 | 30.27 | -0.70 | -2.26% | 31.07 | 31.22 | 29.94 | 1 |
03 5월(5) 2024 | 30.97 | 0.25 | 0.81% | 30.87 | 31.22 | 30.72 | 0 |
01 5월(5) 2024 | 30.72 | -0.45 | -1.44% | 31.37 | 31.37 | 30.67 | 0 |