Bnp Paribas Issuance【P109U2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P109U2)

98.97

3.45

(3.61%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.77	4.2	4.39	95.87	99.77	95.82	0
1737046500	95.57	0.2	0.21	96.62	96.97	94.82	0
1736960100	95.37	7.55	8.60	89.67	96.17	89.42	0
1736873700	87.82	1.8	2.09	88.02	89.95	87.52	0
1736787300	86.02	0.8	0.94	83.77	86.67	82.82	0
1736528100	85.22	-4.6	-5.12	90.07	90.77	84.87	0
1736441700	89.82	0.2	0.22	90.07	90.77	89.27	0
1736355300	89.62	-1.65	-1.81	90.02	91.12	87.97	0
1736268900	91.27	-2.8	-2.98	90.62	92.77	90.32	0
1736182500	94.07	3.1	3.41	91.92	94.12	91.52	0
1735923300	90.97	-0.25	-0.27	89.97	91.62	89.52	0
1735836900	91.22	1.35	1.50	91.67	93.82	90.07	0
1735577700	89.87	-4.2	-4.46	93.02	93.57	87.42	0
1735318500	94.07	2.95	3.24	96.82	96.97	92.97	0
1734972900	91.12	-2.7	-2.88	94.47	94.57	90.12	0
1734713700	93.82	2.55	2.79	88.77	93.92	86.02	0
1734627300	91.27	-8.8	-8.79	89.02	92.47	88.92	0
1734540900	100.07	1.5	1.52	99.27	100.92	98.92	0
1734454500	98.57	-3.45	-3.38	100.27	100.37	98.37	0
1734368100	102.02	-1.1	-1.07	102.42	103.42	102.02	0
1734108900	103.12	-2.7	-2.55	104.17	104.67	102.57	50
1734022500	105.82	-0.8	-0.75	104.52	105.82	104.27	0
1733936100	106.62	-1.95	-1.80	106.62	107.47	105.8	0
1733849700	108.57	-0.45	-0.41	107.52	108.77	106.27	0
1733763300	109.02	-1.35	-1.22	109.57	110.07	108.47	0
1733504100	110.37	-2.4	-2.13	111.07	111.92	110.32	0
1733417700	112.77	-0.75	-0.66	114.02	114.12	112.07	0
1733331300	113.52	2.75	2.48	112.47	114.12	112.17	0
1733244900	110.77	-1.8	-1.60	112.17	112.37	110.52	0
1733158500	112.57	-0.85	-0.75	112.57	113.92	112.02	0
1732899300	113.42	1.3	1.16	112.02	113.42	111.67	0
1732812900	112.12	-0.4	-0.36	111.62	112.22	111.27	0
1732726500	112.52	1.95	1.76	113.42	113.87	112.27	0
1732640100	110.57	-0.95	-0.85	112.02	112.37	109.22	0
1732553700	111.52	4.65	4.35	110.27	112.27	110.12	0
1732294500	106.87	3.35	3.24	104.42	107.95	103.37	0
1732208100	103.52	6.55	6.75	99.22	103.52	97.87	0
1732121700	96.97	-0.45	-0.46	98.57	99.27	96.22	25
1732035300	97.42	-2.3	-2.31	98.92	99.67	93.92	0
1731948900	99.72	-0.65	-0.65	99.62	99.72	98.07	0
1731689700	100.37	-3.85	-3.69	100.97	101.57	99.72	0
1731603300	104.22	-1.2	-1.14	104.02	106.02	103.62	0
1731516900	105.42	0	0.00	102.37	105.42	102.22	0
1731430500	105.42	-1.8	-1.68	106.57	108.02	105.42	0
1731344100	107.22	3.5	3.37	103.97	108.65	103.97	50
1731084900	103.72	3.35	3.34	100.97	103.72	100.47	0
1730998500	100.37	1.15	1.16	101.42	101.97	100.17	50
1730912100	99.22	14.55	17.18	93.72	100.22	93.72	50
1730825700	84.67	1.9	2.30	82.52	85.12	82.07	0
1730739300	82.77	-3.65	-4.22	84.32	85.02	82.72	0
1730480100	86.42	3.35	4.03	82.67	87.32	82.32	0
1730393700	83.07	-5	-5.68	84.57	84.82	81.97	0
1730307300	88.07	-0.05	-0.06	87.67	88.67	86.07	0
1730220900	88.12	-0.8	-0.90	88.92	89.12	87.27	0
1730134500	88.92	0.4	0.45	88.07	89.37	87.07	0
1729871700	88.52	-0.2	-0.23	88.87	90.37	88.52	0
1729785300	88.72	-2.2	-2.42	89.92	90.62	88.72	50
1729698900	90.92	-2.4	-2.57	93.12	93.37	90.87	0
1729612500	93.32	-0.6	-0.64	93.47	93.72	92.22	0
1729526100	93.92	-2.15	-2.24	97.07	97.52	93.87	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관