Bnp Paribas Issuance【P10883】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P10883)

2.23

0.02

( 0.90% )

업데이트: 00:47:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	2.215	-0.01	-0.23	2.225	2.23	2.21	0
1738860900	2.22	0.06	2.54	2.19	2.22	2.18	0
1738774500	2.165	-0.02	-0.69	2.17	2.175	2.1549999	0
1738688100	2.18	0.05	2.35	2.1349999	2.18	2.105	0
1738601700	2.13	-0.03	-1.16	2.08	2.14	2.08	0
1738342500	2.1549999	0	0.00	2.16	2.175	2.1549999	0
1738256100	2.1549999	0	0.23	2.1549999	2.16	2.145	0
1738169700	2.15	0.02	0.94	2.14	2.1549999	2.13	1500
1738083300	2.13	-0.01	-0.47	2.1349999	2.17	2.13	0
1737996900	2.14	0.01	0.47	2.11	2.15	2.1	0
1737737700	2.13	0	0.24	2.145	2.16	2.13	0
1737651300	2.125	0.02	1.19	2.1	2.125	2.095	0
1737564900	2.1	-0.02	-0.94	2.125	2.1349999	2.1	0
1737478500	2.12	-0.02	-0.93	2.12	2.13	2.11	0
1737392100	2.14	0.01	0.23	2.145	2.15	2.125	0
1737132900	2.1349999	0.05	2.40	2.095	2.14	2.09	0
1737046500	2.085	0.01	0.48	2.085	2.105	2.085	0
1736960100	2.075	0.06	2.72	2.0299999	2.075	2.025	0
1736873700	2.02	0.03	1.76	2.005	2.0299999	2.005	0
1736787300	1.985	-0.04	-1.98	2.005	2.005	1.97	0
1736528100	2.025	-0.02	-0.74	2.04	2.05	2.02	0
1736441700	2.04	0.02	1.24	2.015	2.045	1.995	0
1736355300	2.015	0.02	0.75	1.99	2.0299999	1.99	0
1736268900	2	0.01	0.76	1.965	2	1.945	0
1736182500	1.985	0.07	3.39	1.935	1.985	1.925	0
1735923300	1.92	-0.03	-1.29	1.935	1.945	1.915	0
1735836900	1.945	0.02	1.04	1.95	1.95	1.89	0
1735577700	1.925	0.01	0.26	1.915	1.94	1.905	0
1735318500	1.92	0.03	1.86	1.9	1.92	1.875	0
1734972900	1.885	0	0.00	1.885	1.895	1.865	0
1734713700	1.885	-0.01	-0.53	1.88	1.885	1.84	0
1734627300	1.895	-0.06	-3.07	1.91	1.925	1.885	0
1734540900	1.955	0.01	0.51	1.945	1.965	1.94	0
1734454500	1.945	-0.05	-2.26	1.975	1.975	1.94	0
1734368100	1.99	-0.01	-0.50	2	2.015	1.985	0
1734108900	2	-0.01	-0.25	2	2.015	2	0
1734022500	2.005	0.02	1.01	1.99	2.0099999	1.99	0
1733936100	1.985	0.02	0.76	1.975	1.995	1.965	0
1733849700	1.97	-0.01	-0.25	1.96	1.975	1.96	0
1733763300	1.975	-0.02	-0.75	1.995	2.0099999	1.975	0
1733504100	1.99	0.01	0.51	1.98	2.005	1.975	0
1733417700	1.98	0.05	2.86	1.925	1.98	1.925	0
1733331300	1.925	0.02	1.05	1.9	1.945	1.9	0
1733244900	1.905	0.04	2.14	1.875	1.915	1.875	0
1733158500	1.865	0.01	0.54	1.835	1.875	1.83	0
1732899300	1.855	0.01	0.54	1.835	1.86	1.83	0
1732812900	1.845	0.02	1.10	1.835	1.855	1.835	0
1732726500	1.825	-0.02	-0.82	1.825	1.835	1.795	0
1732640100	1.84	-0.03	-1.34	1.835	1.86	1.82	0
1732553700	1.865	0	0.00	1.885	1.895	1.85	0
1732294500	1.865	0.01	0.81	1.855	1.87	1.82	0
1732208100	1.85	0.01	0.27	1.865	1.865	1.81	0
1732121700	1.845	-0.01	-0.27	1.87	1.875	1.835	0
1732035300	1.85	-0.05	-2.37	1.895	1.9	1.8	0
1731948900	1.895	-0.01	-0.52	1.915	1.915	1.87	0
1731689700	1.905	-0.02	-0.78	1.91	1.93	1.905	0
1731603300	1.92	0.07	3.50	1.855	1.92	1.85	0
1731516900	1.855	0	0.00	1.83	1.87	1.83	0
1731430500	1.855	-0.07	-3.39	1.89	1.9	1.85	9000
1731344100	1.92	0.05	2.67	1.885	1.925	1.885	0

Bnp Paribas Issuance

Burford Capital

Vontobel Financial Produ...

Unipol Assicurazioni

Xtrackers Nikkei 225 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관