Hot Features
프리미엄
Bnp Paribas Issuance (P107X0)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.39 | -0.06 | -0.93 | 6.44 | 6.55 | 6.37 | 0 |
| 1732553700 | 6.45 | 0.36 | 5.91 | 6.43 | 6.46 | 6.16 | 0 |
| 1732294500 | 6.09 | -0.08 | -1.30 | 6.21 | 6.24 | 5.98 | 0 |
| 1732208100 | 6.17 | -0.01 | -0.16 | 6.17 | 6.19 | 6.08 | 0 |
| 1732121700 | 6.18 | 0.03 | 0.49 | 6.23 | 6.25 | 6.15 | 0 |
| 1732035300 | 6.15 | -0.16 | -2.54 | 6.32 | 6.33 | 6.03 | 7500 |
| 1731948900 | 6.3099999 | 0.15 | 2.44 | 6.26 | 6.3099999 | 6.13 | 0 |
| 1731689700 | 6.16 | 0.09 | 1.48 | 6.08 | 6.17 | 6.04 | 0 |
| 1731603300 | 6.07 | 0.2 | 3.41 | 6.08 | 6.2 | 6 | 0 |
| 1731516900 | 5.87 | 0 | 0.00 | 5.88 | 6.07 | 5.83 | 0 |
| 1731430500 | 5.87 | -0.05 | -0.84 | 5.91 | 6 | 5.87 | 0 |
| 1731344100 | 5.92 | 0.09 | 1.54 | 5.86 | 5.95 | 5.85 | 0 |
| 1731084900 | 5.83 | -0.16 | -2.67 | 6.0199999 | 6.0199999 | 5.8099999 | 0 |
| 1730998500 | 5.99 | 0.58 | 10.72 | 5.78 | 6.08 | 5.78 | 0 |
| 1730912100 | 5.41 | -0.2 | -3.57 | 5.73 | 5.73 | 5.34 | 0 |
| 1730825700 | 5.61 | 0.09 | 1.63 | 5.54 | 5.61 | 5.51 | 0 |
| 1730739300 | 5.5199999 | 0.05 | 0.91 | 5.51 | 5.54 | 5.4 | 0 |
| 1730480100 | 5.47 | 0.17 | 3.21 | 5.33 | 5.47 | 5.28 | 0 |
| 1730393700 | 5.3 | 0.01 | 0.19 | 5.28 | 5.35 | 5.22 | 0 |
| 1730307300 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.2 | 0 |
| 1730220900 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.29 | 0 |
| 1730134500 | 5.3 | 0.1 | 1.92 | 5.29 | 5.3099999 | 5.2 | 0 |
| 1729871700 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.19 | 0 |
| 1729785300 | 5.2 | -0.12 | -2.26 | 5.36 | 5.37 | 5.2 | 0 |
| 1729698900 | 5.32 | -0.05 | -0.93 | 5.45 | 5.45 | 5.32 | 0 |
| 1729612500 | 5.37 | -0.03 | -0.56 | 5.46 | 5.46 | 5.3 | 0 |
| 1729526100 | 5.4 | -0.1 | -1.82 | 5.66 | 5.66 | 5.39 | 0 |
| 1729266900 | 5.5 | -0.04 | -0.72 | 5.61 | 5.64 | 5.43 | 0 |
| 1729180500 | 5.54 | 0.07 | 1.28 | 5.65 | 5.65 | 5.51 | 0 |
| 1729094100 | 5.47 | 0.04 | 0.74 | 5.41 | 5.48 | 5.36 | 0 |
| 1729007700 | 5.43 | 0.12 | 2.26 | 5.41 | 5.43 | 5.36 | 0 |
| 1728921300 | 5.3099999 | 0.05 | 0.95 | 5.29 | 5.32 | 5.25 | 0 |
| 1728662100 | 5.26 | -0.01 | -0.19 | 5.3 | 5.3 | 5.23 | 0 |
| 1728575700 | 5.2699999 | 0.17 | 3.33 | 5.13 | 5.29 | 5.13 | 0 |
| 1728489300 | 5.1 | 0.06 | 1.19 | 5.0599999 | 5.1 | 5 | 0 |
| 1728402900 | 5.04 | -0.01 | -0.20 | 5.05 | 5.07 | 4.99 | 0 |
| 1728316500 | 5.05 | 0.04 | 0.80 | 5.0599999 | 5.0599999 | 4.99 | 0 |
| 1728057300 | 5.01 | 0.09 | 1.83 | 4.93 | 5.08 | 4.91 | 0 |
| 1727970900 | 4.92 | 0.01 | 0.20 | 4.92 | 4.96 | 4.86 | 0 |
| 1727884500 | 4.91 | -0.01 | -0.20 | 4.95 | 4.97 | 4.87 | 17264 |
| 1727798100 | 4.92 | -0.27 | -5.20 | 5.2 | 5.22 | 4.91 | 0 |
| 1727711700 | 5.19 | -0.14 | -2.63 | 5.36 | 5.36 | 5.17 | 0 |
| 1727452500 | 5.33 | -0.03 | -0.56 | 5.42 | 5.42 | 5.28 | 0 |
| 1727366100 | 5.36 | 0.16 | 3.08 | 5.29 | 5.37 | 5.22 | 0 |
| 1727279700 | 5.2 | 0.01 | 0.19 | 5.18 | 5.24 | 5.15 | 0 |
| 1727193300 | 5.19 | 0.12 | 2.37 | 5.13 | 5.23 | 5.07 | 0 |
| 1727106900 | 5.07 | -0.13 | -2.50 | 5.26 | 5.26 | 5.05 | 0 |
| 1726847700 | 5.2 | -0.03 | -0.57 | 5.24 | 5.3099999 | 5.17 | 0 |
| 1726761300 | 5.23 | -0.07 | -1.32 | 5.39 | 5.41 | 5.16 | 0 |
| 1726674900 | 5.3 | 0.17 | 3.31 | 5.17 | 5.35 | 5.17 | 0 |
| 1726588500 | 5.13 | 0.04 | 0.79 | 5.15 | 5.16 | 5.09 | 0 |
| 1726502100 | 5.09 | -0.02 | -0.39 | 5.12 | 5.12 | 5.03 | 0 |
| 1726242900 | 5.11 | 0.02 | 0.39 | 5.07 | 5.15 | 5.07 | 0 |
| 1726156500 | 5.09 | 0.21 | 4.30 | 4.97 | 5.13 | 4.97 | 0 |
| 1726070100 | 4.88 | -0.08 | -1.61 | 4.98 | 5 | 4.76 | 0 |
| 1725983700 | 4.96 | -0.09 | -1.78 | 5.08 | 5.1 | 4.94 | 0 |
| 1725897300 | 5.05 | 0.04 | 0.80 | 5.0599999 | 5.13 | 5.04 | 0 |
| 1725638100 | 5.01 | -0.11 | -2.15 | 5.15 | 5.15 | 5 | 0 |
| 1725551700 | 5.12 | 0.05 | 0.99 | 5.05 | 5.17 | 5.04 | 0 |
| 1725465300 | 5.07 | -0.01 | -0.20 | 5.01 | 5.13 | 4.99 | 0 |
| 1725378900 | 5.08 | -0.2 | -3.79 | 5.3 | 5.3 | 5.04 | 0 |
| 1725292500 | 5.28 | 0.03 | 0.57 | 5.29 | 5.33 | 5.23 | 0 |
| 1725033300 | 5.25 | 0.09 | 1.74 | 5.19 | 5.2699999 | 5.19 | 0 |
| 1724946900 | 5.16 | 0.03 | 0.58 | 5.18 | 5.2 | 5.12 | 0 |
| 1724860500 | 5.13 | -0.02 | -0.39 | 5.2 | 5.2 | 5.08 | 0 |
| 1724774100 | 5.15 | -0.02 | -0.39 | 5.17 | 5.18 | 5.12 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
