Bnp Paribas Issuance (P107U6) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P107U6)

2.06

0.02

(0.98%)

마감 28 3월 1:30AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 0

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
05:32:34	2.06	0			2.06	2.065		0	76	BIT
05:27:33	2.055	0			2.055	2.06		0	75	BIT
04:57:27	2.06	0			2.06	2.065		0	74	BIT
04:52:26	2.055	0			2.055	2.06		0	73	BIT
04:47:24	2.06	0			2.06	2.065		0	72	BIT
04:37:22	2.055	0			2.055	2.06		0	71	BIT
04:07:16	2.06	0			2.06	2.065		0	70	BIT
03:57:14	2.055	0			2.055	2.06		0	69	BIT
03:42:11	2.06	0			2.06	2.065		0	68	BIT
03:27:08	2.055	0			2.055	2.06		0	67	BIT
03:17:06	2.06	0			2.06	2.065		0	66	BIT
03:07:04	2.055	0			2.055	2.06		0	65	BIT
02:31:56	2.05	0			2.05	2.055		0	64	BIT
02:26:55	2.055	0			2.055	2.06		0	63	BIT
02:21:54	2.05	0			2.05	2.055		0	62	BIT
02:16:53	2.055	0			2.055	2.06		0	61	BIT
02:06:51	2.05	0			2.05	2.055		0	60	BIT
01:56:49	2.045	0			2.045	2.05		0	59	BIT
01:51:48	2.05	0			2.05	2.055		0	58	BIT
01:06:39	2.055	0			2.055	2.06		0	57	BIT
00:56:37	2.05	0			2.05	2.055		0	56	BIT
00:31:32	2.055	0			2.055	2.06		0	55	BIT
00:01:25	2.06	0			2.06	2.065		0	54	BIT
23:36:20	2.055	0			2.055	2.06		0	53	BIT
23:26:18	2.05	0			2.05	2.055		0	52	BIT
23:21:17	2.045	0			2.045	2.05		0	51	BIT
23:16:16	2.05	0			2.05	2.055		0	50	BIT
23:06:14	2.045	0			2.045	2.05		0	49	BIT
23:01:13	2.055	0			2.05	2.06		0	48	BIT
22:56:12	2.05	0			2.05	2.055		0	47	BIT
22:51:11	2.045	0			2.045	2.05		0	46	BIT
22:46:10	2.035	0			2.035	2.04		0	45	BIT
22:36:08	2.03	0			2.03	2.035		0	44	BIT
22:21:05	2.035	0			2.035	2.04		0	43	BIT
22:16:04	2.04	0			2.04	2.045		0	42	BIT
22:11:03	2.035	0			2.035	2.04		0	41	BIT
22:01:01	2.04	0			2.04	2.045		0	40	BIT
21:50:59	2.035	0			2.035	2.04		0	39	BIT
21:35:55	2.04	0			2.04	2.045		0	38	BIT
21:30:54	2.045	0			2.04	2.05		0	37	BIT
21:10:50	2.04	0			2.04	2.045		0	36	BIT
21:05:49	2.035	0			2.035	2.04		0	35	BIT
20:50:46	2.04	0			2.04	2.045		0	34	BIT
20:45:45	2.035	0			2.035	2.04		0	33	BIT
20:35:43	2.04	0			2.04	2.045		0	32	BIT
20:20:40	2.035	0			2.035	2.04		0	31	BIT
20:15:39	2.03	0			2.03	2.035		0	30	BIT
20:10:38	2.04	0			2.04	2.045		0	29	BIT
20:05:37	2.045	0			2.045	2.05		0	28	BIT
19:55:35	2.04	0			2.04	2.045		0	27	BIT
19:25:29	2.045	0			2.045	2.05		0	26	BIT
19:20:28	2.04	0			2.04	2.045		0	25	BIT
19:10:26	2.045	0			2.045	2.05		0	24	BIT
19:05:25	2.05	0			2.05	2.055		0	23	BIT
18:55:23	2.045	0			2.045	2.05		0	22	BIT
18:45:21	2.04	0			2.04	2.045		0	21	BIT
18:35:18	2.035	0			2.035	2.04		0	20	BIT
18:30:17	2.04	0			2.04	2.045		0	19	BIT
18:20:15	2.035	0			2.035	2.04		0	18	BIT
18:15:14	2.03	0			2.03	2.035		0	17	BIT
18:05:12	2.035	0			2.035	2.04		0	16	BIT
18:00:11	2.03	0			2.03	2.035		0	15	BIT
17:45:08	2.02	0			2.02	2.025		0	14	BIT
17:40:07	2.025	0			2.025	2.03		0	13	BIT
17:30:05	2.02	0			2.02	2.025		0	12	BIT
17:25:04	2.015	0			2.015	2.02		0	11	BIT
17:20:03	2.01	0			2.01	2.015		0	10	BIT
17:15:02	2.005	0			2.005	2.01		0	9	BIT
17:10:01	1.995	0			1.995	2.00		0	8	BIT
17:05:00	2.005	0			2.005	2.01		0	7	BIT
16:59:51	2.015	0			2.015	2.02		0	6	BIT
16:54:42	2.02	0			2.02	2.025		0	5	BIT
16:44:24	2.015	0			2.015	2.02		0	4	BIT
16:39:15	2.01	0			2.01	2.015		0	3	BIT
16:23:49	2.015	0			2.015	2.02		0	2	BIT
16:03:13	2.02	0			2.02	2.025		0	1	BIT

Bnp Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [10:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:15:23] Language: en-US
OKAY: [10:15:23] Cookies are enabled
OKAY: [10:15:23] Browser supports RequestAnimationFrame
OKAY: [10:15:23] Browser supports the WebScoket API
INFO: [10:15:23] Starting session (trades) for guest
INFO: [10:15:23] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:15:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AP107U6
- feedSymbol = BIT%5EP107U6
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:15:23] Streamer WS Hostname: 5fd484b68c1e
INFO: [10:15:23] Starting the trades app
INFO: [10:15:23] [START]: Symbol loook up for BIT^P107U6
INFO: [10:15:24] [FINSH]: Symbol loook up for BIT^P107U6
INFO: [10:15:24] Loaded configuration for trades
INFO: [10:15:24] Creating trades table...
INFO: [10:15:24] Starting trades table for BIT:P107U6 without montage
INFO: [10:15:24] lo-streamer/1/dist-swarm
INFO: [10:15:24] lo-streamer/1/dist-swarm
INFO: [10:15:24] lo-streamer/1/dist-swarm
INFO: [10:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:15:23] Language: en-US
OKAY: [10:15:23] Cookies are enabled
OKAY: [10:15:23] Browser supports RequestAnimationFrame
OKAY: [10:15:23] Browser supports the WebScoket API
INFO: [10:15:23] Starting session (trades) for guest
INFO: [10:15:23] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:15:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AP107U6
- feedSymbol = BIT%5EP107U6
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:15:23] Streamer WS Hostname: 5fd484b68c1e
INFO: [10:15:23] Starting the trades app
INFO: [10:15:23] [START]: Symbol loook up for BIT^P107U6
INFO: [10:15:24] [FINSH]: Symbol loook up for BIT^P107U6
INFO: [10:15:24] Loaded configuration for trades
INFO: [10:15:24] Creating trades table...
INFO: [10:15:24] Starting trades table for BIT:P107U6 without montage
INFO: [10:15:24] lo-streamer/1/dist-swarm
INFO: [10:15:24] lo-streamer/1/dist-swarm
INFO: [10:15:24] lo-streamer/1/dist-swarm