Hot Features
프리미엄
BNP Paribas Issuance (P10055)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 10.8 | 0.17 | 1.60 | 10.69 | 10.93 | 10.67 | 0 |
| 1738256100 | 10.63 | 0.37 | 3.61 | 10.4 | 10.67 | 10.4 | 0 |
| 1738169700 | 10.26 | -0.04 | -0.39 | 10.31 | 10.39 | 10.25 | 0 |
| 1738083300 | 10.3 | 0.24 | 2.39 | 10.13 | 10.32 | 10.09 | 0 |
| 1737996900 | 10.06 | -0.35 | -3.36 | 10.26 | 10.36 | 10.06 | 0 |
| 1737737700 | 10.41 | 0.13 | 1.26 | 10.44 | 10.53 | 10.38 | 0 |
| 1737651300 | 10.28 | -0.07 | -0.68 | 10.31 | 10.33 | 10.14 | 0 |
| 1737564900 | 10.35 | 0.15 | 1.47 | 10.25 | 10.36 | 10.25 | 0 |
| 1737478500 | 10.2 | 0.35 | 3.55 | 10.07 | 10.22 | 10.01 | 0 |
| 1737392100 | 9.85 | -0.22 | -2.18 | 10 | 10 | 9.81 | 0 |
| 1737132900 | 10.07 | -0.03 | -0.30 | 10.05 | 10.08 | 9.94 | 0 |
| 1737046500 | 10.1 | 0.34 | 3.48 | 9.89 | 10.12 | 9.89 | 0 |
| 1736960100 | 9.76 | 0.11 | 1.14 | 9.74 | 9.82 | 9.69 | 0 |
| 1736873700 | 9.65 | -0.05 | -0.52 | 9.67 | 9.71 | 9.57 | 0 |
| 1736787300 | 9.7 | -0.21 | -2.12 | 9.91 | 9.92 | 9.65 | 0 |
| 1736528100 | 9.91 | 0.25 | 2.59 | 9.74 | 9.96 | 9.69 | 0 |
| 1736441700 | 9.66 | 0.04 | 0.42 | 9.61 | 9.7 | 9.56 | 0 |
| 1736355300 | 9.6199999 | 0.21 | 2.23 | 9.44 | 9.6199999 | 9.43 | 0 |
| 1736268900 | 9.41 | 0.14 | 1.51 | 9.28 | 9.5 | 9.25 | 0 |
| 1736182500 | 9.27 | -0.13 | -1.38 | 9.28 | 9.34 | 9.09 | 0 |
| 1735923300 | 9.4 | -0.19 | -1.98 | 9.58 | 9.58 | 9.4 | 0 |
| 1735836900 | 9.59 | 0.68 | 7.63 | 9.27 | 9.59 | 9.25 | 0 |
| 1735577700 | 8.91 | -0.17 | -1.87 | 9.07 | 9.11 | 8.91 | 0 |
| 1735318500 | 9.08 | 0.02 | 0.22 | 9.26 | 9.28 | 9.03 | 400 |
| 1734972900 | 9.06 | -0.11 | -1.20 | 9.21 | 9.24 | 9.03 | 0 |
| 1734713700 | 9.17 | 0.28 | 3.15 | 9.03 | 9.25 | 8.96 | 0 |
| 1734627300 | 8.89 | -0.36 | -3.89 | 9.09 | 9.18 | 8.84 | 0 |
| 1734540900 | 9.25 | 0.01 | 0.11 | 9.31 | 9.35 | 9.22 | 0 |
| 1734454500 | 9.24 | -0.13 | -1.39 | 9.34 | 9.41 | 9.21 | 0 |
| 1734368100 | 9.3699999 | -0.08 | -0.85 | 9.3699999 | 9.5 | 9.3699999 | 50 |
| 1734108900 | 9.45 | -0.19 | -1.97 | 9.76 | 9.76 | 9.42 | 75 |
| 1734022500 | 9.64 | -0.38 | -3.79 | 10.01 | 10.02 | 9.64 | 0 |
| 1733936100 | 10.02 | 0.29 | 2.98 | 9.78 | 10.02 | 9.73 | 225 |
| 1733849700 | 9.73 | 0.23 | 2.42 | 9.51 | 9.76 | 9.45 | 0 |
| 1733763300 | 9.5 | 0.27 | 2.93 | 9.2899999 | 9.56 | 9.2899999 | 0 |
| 1733504100 | 9.23 | 0.02 | 0.22 | 9.22 | 9.27 | 9.1 | 0 |
| 1733417700 | 9.21 | -0.2 | -2.13 | 9.34 | 9.39 | 9.18 | 0 |
| 1733331300 | 9.41 | 0.07 | 0.75 | 9.3699999 | 9.44 | 9.27 | 0 |
| 1733244900 | 9.34 | -0.01 | -0.11 | 9.38 | 9.41 | 9.28 | 0 |
| 1733158500 | 9.35 | -0.13 | -1.37 | 9.16 | 9.42 | 9.16 | 0 |
| 1732899300 | 9.48 | 0.19 | 2.05 | 9.48 | 9.5 | 9.38 | 0 |
| 1732812900 | 9.2899999 | 0.01 | 0.11 | 9.24 | 9.36 | 9.24 | 0 |
| 1732726500 | 9.28 | 0.05 | 0.54 | 9.42 | 9.44 | 9.27 | 0 |
| 1732640100 | 9.23 | -0.04 | -0.43 | 9.17 | 9.32 | 9.07 | 0 |
| 1732553700 | 9.27 | -0.76 | -7.58 | 9.6 | 9.82 | 9.23 | 0 |
| 1732294500 | 10.03 | 0.4 | 4.15 | 9.86 | 10.09 | 9.85 | 0 |
| 1732208100 | 9.63 | 0.2 | 2.12 | 9.5 | 9.64 | 9.5 | 50 |
| 1732121700 | 9.43 | 0.3 | 3.29 | 9.16 | 9.43 | 9.11 | 0 |
| 1732035300 | 9.13 | 0.09 | 1.00 | 9.1 | 9.28 | 9.07 | 0 |
| 1731948900 | 9.0399999 | 0.41 | 4.75 | 8.8 | 9.0399999 | 8.77 | 0 |
| 1731689700 | 8.63 | -0.06 | -0.69 | 8.57 | 8.72 | 8.56 | 0 |
| 1731603300 | 8.69 | -0.21 | -2.36 | 8.53 | 8.69 | 8.39 | 0 |
| 1731516900 | 8.9 | 0.01 | 0.11 | 8.95 | 9.03 | 8.89 | 0 |
| 1731430500 | 8.89 | -0.13 | -1.44 | 8.96 | 9.0399999 | 8.82 | 0 |
| 1731344100 | 9.02 | -0.6 | -6.24 | 9.51 | 9.5399999 | 9 | 75 |
| 1731084900 | 9.6199999 | 0 | 0.00 | 9.56 | 9.73 | 9.5399999 | 0 |
| 1730998500 | 9.6199999 | 0.16 | 1.69 | 9.35 | 9.66 | 9.33 | 0 |
| 1730912100 | 9.46 | -0.5 | -5.02 | 9.84 | 10.05 | 9.35 | 0 |
| 1730825700 | 9.96 | 0 | 0.00 | 9.98 | 10.05 | 9.91 | 0 |
| 1730739300 | 9.96 | -0.11 | -1.09 | 10 | 10.04 | 9.91 | 0 |
