BNP Paribas【P07218】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas (P07218)

134.67

0.90

(0.67%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	133.87	-0.1	-0.07	134.62	135.77	133.77	0
1734022500	133.97	-0.35	-0.26	134.02	134.37	132.97	0
1733936100	134.32	2.9	2.21	131.02	134.32	130.91999	0
1733849700	131.41999	0.6	0.46	130.66999	132.62	130.62	0
1733763300	130.82	-1.15	-0.87	132.66999	133.02	130.12	120
1733504100	131.97	0.95	0.73	130.66999	132.41999	130.27	0
1733417700	131.02	0	0.00	131.37	131.62	130.72	0
1733331300	131.02	1.9	1.47	130.07	131.52	130.02	0
1733244900	129.12	0.4	0.31	129.22	129.22	128.07	0
1733158500	128.72	2.6	2.06	126.07	129.16999	126.07	0
1732899300	126.12	0.95	0.76	125.07	126.17	124.52	0
1732812900	125.17	1.65	1.34	124.97	125.37	124.77	0
1732726500	123.52	-3.15	-2.49	126.77	126.87	123.37	0
1732640100	126.67	0.2	0.16	126.02	126.92	125.37	0
1732553700	126.47	0.6	0.48	126.67	127.37	125.62	0
1732294500	125.87	1.2	0.96	125.32	126.52	125.07	25
1732208100	124.67	2	1.63	123.37	125.32	122.02	0
1732121700	122.67	0.15	0.12	124.07	124.42	121.62	120
1732035300	122.52	-0.55	-0.45	122.57	122.77	120.37	0
1731948900	123.07	0.95	0.78	122.77	123.07	121.27	0
1731689700	122.12	-4.6	-3.63	124.82	124.82	121.92	200
1731603300	126.72	-0.35	-0.28	127.02	128.22	126.32	0
1731516900	127.07	0.1	0.08	126.47	127.17	126.22	0
1731430500	126.97	0.15	0.12	127.12	127.52	126.52	0
1731344100	126.82	0.9	0.71	126.67	127.92	126.47	0
1731084900	125.92	1.3	1.04	125.62	125.92	124.57	0
1730998500	124.62	2.85	2.34	123.17	124.62	122.57	0
1730912100	121.77	6.3	5.46	120.77	122.07	120.32	200
1730825700	115.47	0.9	0.79	114.12	115.65	113.87	0
1730739300	114.57	-0.85	-0.74	115.02	115.02	113.02	0
1730480100	115.42	1.65	1.45	113.87	115.72	113.62	0
1730393700	113.77	-5.35	-4.49	116.37	116.77	113.52	0
1730307300	119.12	-0.4	-0.33	120.37	120.52	118.72	0
1730220900	119.52	0.85	0.72	118.77	119.72	118.12	0
1730134500	118.67	-0.75	-0.63	119.67	119.82	118.32	0
1729871700	119.42	2.55	2.18	117.17	119.72	117.12	0
1729785300	116.87	-0.15	-0.13	116.92	117.62	116.57	0
1729698900	117.02	-0.85	-0.72	118.32	118.82	117.02	0
1729612500	117.87	1.15	0.99	117.77	118.37	116.92	0
1729526100	116.72	-0.9	-0.77	117.22	118.12	116.37	0
1729266900	117.62	0.25	0.21	116.97	117.77	116.97	0
1729180500	117.37	1.8	1.56	116.17	118.77	116.17	0
1729094100	115.57	-0.65	-0.56	116.37	116.42	114.65	0
1729007700	116.22	-1.25	-1.06	118.22	118.37	115.87	0
1728921300	117.47	1.4	1.21	116.32	118.45	116.27	0
1728662100	116.07	-0.05	-0.04	116.12	116.47	115.22	0
1728575700	116.12	0.6	0.52	116.07	116.27	115.12	0
1728489300	115.52	1.55	1.36	113.97	115.52	113.72	0
1728402900	113.97	0.85	0.75	111.57	114.12	111.27	0
1728316500	113.12	0.7	0.62	113.52	113.72	112.42	0
1728057300	112.42	1.25	1.12	111.32	114.12	111.02	0
1727970900	111.17	-0.25	-0.22	110.67	112.07	109.77	0
1727884500	111.42	1.95	1.78	110.12	111.72	109.62	0
1727798100	109.47	-2.25	-2.01	112.22	113.42	109.27	0
1727711700	111.72	-0.25	-0.22	111.32	111.92	110.57	0
1727452500	111.97	0.2	0.18	112.67	113.07	111.97	0
1727366100	111.77	0.05	0.04	113.77	114.67	111.37	0
1727279700	111.72	0.8	0.72	110.37	111.92	110.12	0
1727193300	110.92	0.2	0.18	111.12	111.57	109.57	0
1727106900	110.72	1.6	1.47	110.57	111.02	109.87	0
1726847700	109.12	-1.9	-1.71	110.17	110.32	108.77	0
1726761300	111.02	3.95	3.69	108.87	111.27	108.72	0
1726674900	107.07	-1	-0.93	107.37	107.67	106.87	0
1726588500	108.07	1.45	1.36	107.22	108.52	107.12	0
1726502100	106.62	-1.65	-1.52	108.02	108.07	106.02	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관