Vontobel Financial Products Gmbh【P06626】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (P06626)
Vontobel Financial Products Gmbh (P06626) 과거

Vontobel Financial Products Gmbh (P06626)

103.60

-5.32

(-4.88%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	109.1	2.18	2.04	110.7	112.45	109	0
1738256100	106.92	-1.93	-1.77	107.97	109.82	104.62	0
1738169700	108.85	0.23	0.21	108.55	110.35	107.45	0
1738083300	108.62	8.9	8.92	103.92	110.77	103.92	0
1737996900	99.72	-3	-2.92	96.02	101.02	92.32	0
1737737700	102.72	0.65	0.64	103.62	103.92	101.37	0
1737651300	102.07	4.7	4.83	98.07	102.07	97.87	0
1737564900	97.37	2.35	2.47	96.52	98.92	96.32	0
1737478500	95.02	3.75	4.11	90.52	95.02	90.17	0
1737392100	91.27	-0.3	-0.33	89.92	92.72	89.05	0
1737132900	91.57	5.55	6.45	86.02	91.57	85.97	0
1737046500	86.02	0.25	0.29	87.37	87.97	84.62	0
1736960100	85.77	10.05	13.27	77.97	86.87	77.82	0
1736873700	75.72	2.5	3.41	75.82	78.15	75.37	0
1736787300	73.22	0.95	1.31	70.47	74.22	69.07	0
1736528100	72.27	-6.8	-8.60	79.02	79.97	71.57	0
1736441700	79.07	0.4	0.51	79.22	80.17	78.02	0
1736355300	78.67	-2.05	-2.54	79.17	80.57	76.35	0
1736268900	80.72	-4.5	-5.28	80.27	83.32	79.77	0
1736182500	85.22	5.25	6.56	81.87	85.27	81.47	0
1735923300	79.97	-0.8	-0.99	78.77	81.47	78.32	0
1735836900	80.77	1.35	1.70	81.82	84.67	79.22	0
1735577700	79.42	-5.1	-6.03	83.97	84.87	75.67	0
1735318500	84.52	2.55	3.11	89.57	89.77	83.82	0
1734972900	81.97	-4	-4.65	87.17	87.32	80.47	0
1734713700	85.97	3.4	4.12	78.92	86.07	75.17	0
1734627300	82.57	-15.5	-15.81	79.72	84.52	79.67	0
1734540900	98.07	2.25	2.35	97.02	99.77	96.52	0
1734454500	95.82	-5.8	-5.71	98.77	98.87	95.72	0
1734368100	101.62	-1.8	-1.74	102.47	104.17	101.47	0
1734108900	103.42	-4.88	-4.51	104.87	105.92	102.32	0
1734022500	108.3	-1.75	-1.59	106.3	108.65	105.9	0
1733936100	110.05	-3.55	-3.13	110.05	111.65	108.35	0
1733849700	113.6	-1.5	-1.30	112.05	113.9	109.2	0
1733763300	115.1	-2.1	-1.79	115.8	117.25	114.1	0
1733504100	117.2	-5.35	-4.37	118.75	120.7	117.2	0
1733417700	122.55	-1	-0.81	124.55	124.95	121.3	0
1733331300	123.55	5.45	4.61	121.5	124.7	121	0
1733244900	118.1	-3.55	-2.92	120.55	121.2	117.55	0
1733158500	121.65	-1.95	-1.58	121.7	124.05	119.95	0
1732899300	123.6	2.45	2.02	120.75	123.6	119.95	0
1732812900	121.15	-0.6	-0.49	119.95	121.3	119.2	0
1732726500	121.75	4.5	3.84	122.55	124.25	120.9	0
1732640100	117.25	-1.95	-1.64	119.95	121.2	114.65	0
1732553700	119.2	9.53	8.69	116.85	120.6	116.45	0
1732294500	109.67	4.95	4.73	105.82	111.65	103.62	0
1732208100	104.72	10.55	11.20	98.02	104.72	95.72	0
1732121700	94.17	-1.2	-1.26	97.27	98.12	92.87	0
1732035300	95.37	-3.6	-3.64	97.87	98.82	89.27	0
1731948900	98.97	-0.7	-0.70	98.77	98.97	95.97	0
1731689700	99.67	-7.43	-6.94	100.97	101.57	98.47	0
1731603300	107.1	-1.87	-1.72	106.3	109.85	105.7	0
1731516900	108.97	-0.43	-0.39	103.87	108.97	103.67	0
1731430500	109.4	-3.6	-3.19	111.8	114.55	109.4	0
1731344100	113	5.73	5.34	107.72	115.65	107.72	0
1731084900	107.27	5.5	5.40	102.42	107.27	101.77	0
1730998500	101.77	1.65	1.65	103.37	104.37	101.42	0
1730912100	100.12	20.8	26.22	91.92	101.22	91.92	0
1730825700	79.32	3.05	4.00	76.17	80.02	75.37	0
1730739300	76.27	-4.9	-6.04	78.77	79.72	76.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관