Vontobel Financial Products Gmbh【P06626】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (P06626)
Vontobel Financial Products Gmbh (P06626) 과거

Vontobel Financial Products Gmbh (P06626)

58.47

0.00

(0.00%)

마감 01 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743436500	55.37	0.1	0.18	52.72	55.37	50.92	0
1743180900	55.27	-7.85	-12.44	61.67	62.27	55.27	0
1743094500	63.12	-1.95	-3.00	64.47	65.17	61.47	0
1743008100	65.069999	0	0.00	65.319999	67.87	64.72	0
1742921700	65.069999	0.3	0.46	64.769999	66.269999	64.519999	0
1742835300	64.769999	6.6	11.35	62.32	65.47	62.07	0
1742576100	58.17	-2.35	-3.88	59.22	59.22	54.32	0
1742489700	60.52	2.25	3.86	60.32	62.12	56.82	0
1742403300	58.27	3.3	6.00	55.57	58.82	55.17	0
1742316900	54.97	-1.75	-3.09	57.42	58.22	54.37	0
1742230500	56.72	2.85	5.29	53.02	57.47	52.77	0
1741971300	53.87	3.85	7.70	51.17	54.77	50.72	0
1741884900	50.02	-4.5	-8.25	53.62	54.87	50.02	0
1741798500	54.52	0.05	0.09	55.62	59.8	51.47	0
1741712100	54.47	-9.85	-15.31	61.27	61.57	54.17	0
1741625700	64.319999	-0.15	-0.23	68.77	68.77	64.17	0
1741366500	64.47	-6.7	-9.41	68.32	69.65	64.47	0
1741280100	71.17	3.5	5.17	73.67	73.82	66.62	0
1741193700	67.67	-0.65	-0.95	72.02	72.62	67.67	0
1741107300	68.32	-18.55	-21.35	79.77	79.77	68.32	0
1741020900	86.87	4	4.83	88.92	90.72	86.87	0
1740761700	82.87	-5.45	-6.17	80.97	84.62	80.37	0
1740675300	88.32	1.05	1.20	84.17	89.12	82.62	0
1740588900	87.27	4.45	5.37	86.32	88.37	84.72	50
1740502500	82.82	-2.15	-2.53	83.52	85.97	80.82	0
1740416100	84.97	-3.85	-4.33	85.42	87.42	82.32	0
1740156900	88.82	-3.55	-3.84	94.57	95.47	88.1	0
1740070500	92.37	-6.85	-6.90	100.62	101.32	92.37	0
1739984100	99.22	0.05	0.05	101.42	101.62	97.87	0
1739897700	99.17	-2.75	-2.70	102.22	102.47	98.17	0
1739811300	101.92	0.3	0.30	100.92	102.27	100.62	0
1739552100	101.62	1.2	1.19	104.27	104.37	100.82	0
1739465700	100.42	4.75	4.96	99.57	100.92	97.02	0
1739379300	95.67	-6.45	-6.32	102.77	102.82	95.42	0
1739292900	102.12	2.45	2.46	100.17	102.12	98.97	0
1739206500	99.67	-2.3	-2.26	100.37	103.22	99.62	0
1738947300	101.97	-4.98	-4.66	105.42	107.12	101.97	0
1738860900	106.95	4.18	4.07	109.8	111.2	106.25	0
1738774500	102.77	0.15	0.15	100.97	103.57	99.82	0
1738688100	102.62	0.15	0.15	101.22	102.72	98.77	0
1738601700	102.47	-6.63	-6.08	94.12	102.92	93.47	0
1738342500	109.1	2.18	2.04	110.7	112.45	109	0
1738256100	106.92	-1.93	-1.77	107.97	109.82	104.62	0
1738169700	108.85	0.23	0.21	108.55	110.35	107.45	0
1738083300	108.62	8.9	8.92	103.92	110.77	103.92	0
1737996900	99.72	-3	-2.92	96.02	101.02	92.32	0
1737737700	102.72	0.65	0.64	103.62	103.92	101.37	0
1737651300	102.07	7.05	7.42	98.07	102.07	97.87	0
1737564900	95.02	0	0.00	95.02	95.02	95.02	0
1737478500	95.02	3.75	4.11	90.52	95.02	90.17	0
1737392100	91.27	-0.3	-0.33	89.92	92.72	89.05	0
1737132900	91.57	5.55	6.45	86.02	91.57	85.97	0
1737046500	86.02	0.25	0.29	87.37	87.97	84.62	0
1736960100	85.77	10.05	13.27	77.97	86.87	77.82	0
1736873700	75.72	2.5	3.41	75.82	78.15	75.37	0
1736787300	73.22	0.95	1.31	70.47	74.22	69.07	0
1736528100	72.27	-6.8	-8.60	79.02	79.97	71.57	0
1736441700	79.07	0.4	0.51	79.22	80.17	78.02	0
1736355300	78.67	-2.05	-2.54	79.17	80.57	76.35	0
1736268900	80.72	-4.5	-5.28	80.27	83.32	79.77	0
1736182500	85.22	5.25	6.56	81.87	85.27	81.47	0
1735923300	79.97	-0.8	-0.99	78.77	81.47	78.32	0
1735836900	80.77	1.35	1.70	81.82	84.67	79.22	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Hawk Resources (PK)

Vontobel Financial Produ...

International Finance

International Bank for R...

International Bank for R...

Kingdom of Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관