Hot Features
프리미엄
Vontobel Financial Products Gmbh (P06600)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 153.8 | 1 | 0.65 | 158.75 | 159.3 | 153.3 | 0 |
| 1738083300 | 152.8 | 10.6 | 7.45 | 147 | 155.44999 | 145.5 | 0 |
| 1737996900 | 142.19999 | -25.2 | -15.05 | 149.1 | 149.1 | 133.6 | 0 |
| 1737737700 | 167.4 | 2.55 | 1.55 | 167.1 | 168.95 | 165.4 | 0 |
| 1737651300 | 164.85 | 1 | 0.61 | 161.9 | 164.85 | 160.05 | 0 |
| 1737564900 | 163.85 | 10.4 | 6.78 | 159.5 | 164.15 | 159.15 | 0 |
| 1737478500 | 153.44999 | 1.1 | 0.72 | 149.15 | 154.44999 | 149 | 0 |
| 1737392100 | 152.35 | 0.35 | 0.23 | 149.85 | 154.85 | 147.85 | 0 |
| 1737132900 | 152 | 9 | 6.29 | 141.3 | 152 | 140.94999 | 0 |
| 1737046500 | 143 | 2.95 | 2.11 | 144.19999 | 146.85 | 140.15 | 0 |
| 1736960100 | 140.05 | 14.45 | 11.50 | 127 | 141.75 | 126.2 | 0 |
| 1736873700 | 125.6 | 5.35 | 4.45 | 128.15 | 131.85 | 124.5 | 0 |
| 1736787300 | 120.25 | -4.65 | -3.72 | 121.8 | 122.9 | 116.9 | 0 |
| 1736528100 | 124.9 | -11.65 | -8.53 | 135.69999 | 138.4 | 123.1 | 0 |
| 1736441700 | 136.55 | -0.95 | -0.69 | 137.19999 | 138.4 | 134.5 | 0 |
| 1736355300 | 137.5 | -7 | -4.84 | 138.94999 | 141.44999 | 134.3 | 0 |
| 1736268900 | 144.5 | -11.15 | -7.16 | 146.9 | 152.15 | 141.35 | 0 |
| 1736182500 | 155.65 | 15.35 | 10.94 | 145.6 | 156.19999 | 145.25 | 0 |
| 1735923300 | 140.3 | 1.2 | 0.86 | 135.75 | 141.19999 | 134.5 | 0 |
| 1735836900 | 139.1 | 0.7 | 0.51 | 140.9 | 145.65 | 135.75 | 0 |
| 1735577700 | 138.4 | -9.3 | -6.30 | 147.8 | 148.55 | 132.4 | 0 |
| 1735318500 | 147.69999 | 1.95 | 1.34 | 160.15 | 160.4 | 146.44999 | 0 |
| 1734972900 | 145.75 | -2.45 | -1.65 | 151.19999 | 151.35 | 141.25 | 0 |
| 1734713700 | 148.19999 | 3.85 | 2.67 | 135.19999 | 148.35 | 125.35 | 0 |
| 1734627300 | 144.35 | -29.95 | -17.18 | 137.85 | 146.4 | 137.85 | 0 |
| 1734540900 | 174.3 | 1.55 | 0.90 | 173.65 | 176.6 | 171.3 | 0 |
| 1734454500 | 172.75 | -4.9 | -2.76 | 175.25 | 175.5 | 170.15 | 0 |
| 1734368100 | 177.65 | 6.2 | 3.62 | 173.2 | 178.05 | 172.9 | 0 |
| 1734108900 | 171.45 | -7.82 | -4.36 | 176.25 | 178.6 | 171.2 | 0 |
| 1734022500 | 179.27 | -1.33 | -0.74 | 178.57 | 179.62 | 175.62 | 0 |
| 1733936100 | 180.6 | 5.55 | 3.17 | 172.3 | 180.6 | 171.4 | 0 |
| 1733849700 | 175.05 | -1.32 | -0.75 | 173.45 | 176.95 | 173.35 | 0 |
| 1733763300 | 176.37 | -4.85 | -2.68 | 181.07 | 182.47 | 174.37 | 0 |
| 1733504100 | 181.22 | -0.1 | -0.06 | 178.47 | 183.52 | 177.12 | 0 |
| 1733417700 | 181.32 | 1.72 | 0.96 | 181.17 | 182.12 | 179.62 | 0 |
| 1733331300 | 179.6 | 5.25 | 3.01 | 176.75 | 180 | 176.4 | 0 |
| 1733244900 | 174.35 | -0.2 | -0.11 | 175.4 | 175.85 | 172.1 | 0 |
| 1733158500 | 174.55 | 2.7 | 1.57 | 170.05 | 175.15 | 170.05 | 0 |
| 1732899300 | 171.85 | 3.7 | 2.20 | 167.35 | 171.85 | 166.05 | 0 |
| 1732812900 | 168.15 | 3.15 | 1.91 | 166.69999 | 168.6 | 166.44999 | 0 |
| 1732726500 | 165 | -3.85 | -2.28 | 170.6 | 171.1 | 164.69999 | 0 |
| 1732640100 | 168.85 | 2.6 | 1.56 | 164.75 | 168.85 | 163.35 | 0 |
| 1732553700 | 166.25 | 6.25 | 3.91 | 165.94999 | 169.9 | 164.75 | 0 |
| 1732294500 | 160 | 3.45 | 2.20 | 158 | 162.94999 | 154.3 | 0 |
| 1732208100 | 156.55 | 11.85 | 8.19 | 149.9 | 157.3 | 146.1 | 0 |
| 1732121700 | 144.69999 | -3.75 | -2.53 | 153.69999 | 154.55 | 142.65 | 0 |
| 1732035300 | 148.44999 | -0.9 | -0.60 | 148.8 | 149.9 | 137 | 0 |
| 1731948900 | 149.35 | 2.55 | 1.74 | 147.35 | 149.35 | 143.1 | 0 |
| 1731689700 | 146.8 | -18.05 | -10.95 | 154.1 | 154.35 | 145.5 | 0 |
| 1731603300 | 164.85 | -2.4 | -1.43 | 165.25 | 169.05 | 162.8 | 0 |
| 1731516900 | 167.25 | 1.1 | 0.66 | 162.4 | 168.35 | 162.19999 | 0 |
| 1731430500 | 166.15 | -3.25 | -1.92 | 167.69999 | 169.9 | 165.75 | 0 |
| 1731344100 | 169.4 | 3.35 | 2.02 | 168.85 | 172.65 | 168.65 | 0 |
| 1731084900 | 166.05 | 6.55 | 4.11 | 161.94999 | 166.05 | 159.1 | 0 |
| 1730998500 | 159.5 | 9.85 | 6.58 | 154.94999 | 159.5 | 153.8 | 0 |
| 1730912100 | 149.65 | 23.15 | 18.30 | 146.05 | 152.9 | 146.05 | 0 |
| 1730825700 | 126.5 | 5.2 | 4.29 | 119.95 | 126.65 | 119.45 | 0 |
| 1730739300 | 121.3 | -4.15 | -3.31 | 123.8 | 123.8 | 119.15 | 0 |
| 1730480100 | 125.45 | 2.6 | 2.12 | 120 | 128.1 | 119.2 | 0 |
| 1730393700 | 122.85 | -19.2 | -13.52 | 131.1 | 132.15 | 121.4 | 0 |
| 1730307300 | 142.05 | 0.65 | 0.46 | 143.55 | 143.69999 | 138 | 0 |
