Hot Features
프리미엄
Vontobel Financial Products Gmbh (P06600)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731344100 | 169.4 | 3.35 | 2.02 | 168.85 | 172.65 | 168.65 | 0 |
| 1731084900 | 166.05 | 6.55 | 4.11 | 161.94999 | 166.05 | 159.1 | 0 |
| 1730998500 | 159.5 | 9.85 | 6.58 | 154.94999 | 159.5 | 153.8 | 0 |
| 1730912100 | 149.65 | 23.15 | 18.30 | 146.05 | 152.9 | 146.05 | 0 |
| 1730825700 | 126.5 | 5.2 | 4.29 | 119.95 | 126.65 | 119.45 | 0 |
| 1730739300 | 121.3 | -4.15 | -3.31 | 123.8 | 123.8 | 119.15 | 0 |
| 1730480100 | 125.45 | 2.6 | 2.12 | 120 | 128.1 | 119.2 | 0 |
| 1730393700 | 122.85 | -19.2 | -13.52 | 131.1 | 132.15 | 121.4 | 0 |
| 1730307300 | 142.05 | 0.65 | 0.46 | 143.55 | 143.69999 | 138 | 0 |
| 1730220900 | 141.4 | 0.1 | 0.07 | 141.1 | 141.65 | 136.69999 | 0 |
| 1730134500 | 141.3 | -2.15 | -1.50 | 142.55 | 143.75 | 139.94999 | 0 |
| 1729871700 | 143.44999 | 6 | 4.37 | 138 | 145.9 | 137.94999 | 0 |
| 1729785300 | 137.44999 | -1.25 | -0.90 | 138.85 | 141.4 | 136.9 | 0 |
| 1729698900 | 138.69999 | -4.7 | -3.28 | 144.85 | 146.19999 | 138.69999 | 0 |
| 1729612500 | 143.4 | 2.1 | 1.49 | 144.15 | 144.65 | 140.69999 | 0 |
| 1729526100 | 141.3 | -5.25 | -3.58 | 147.1 | 148.1 | 141.3 | 0 |
| 1729266900 | 146.55 | -0.65 | -0.44 | 144.69999 | 147.3 | 144.65 | 0 |
| 1729180500 | 147.19999 | 6.25 | 4.43 | 143.19999 | 151.19999 | 143.19999 | 0 |
| 1729094100 | 140.94999 | -3.35 | -2.32 | 140.5 | 141.9 | 138.6 | 0 |
| 1729007700 | 144.3 | -1 | -0.69 | 148.1 | 148.5 | 143.25 | 0 |
| 1728921300 | 145.3 | 6.45 | 4.65 | 139.1 | 146.75 | 138.9 | 0 |
| 1728662100 | 138.85 | 4.2 | 3.12 | 134.44999 | 139.75 | 132.15 | 0 |
| 1728575700 | 134.65 | 0.75 | 0.56 | 135.15 | 136 | 132.44999 | 0 |
| 1728489300 | 133.9 | 6.2 | 4.86 | 127.85 | 133.94999 | 126.85 | 0 |
| 1728402900 | 127.7 | 0.2 | 0.16 | 121.2 | 128.6 | 120.1 | 0 |
| 1728316500 | 127.5 | 3.9 | 3.16 | 128.65 | 129.1 | 124.45 | 0 |
| 1728057300 | 123.6 | 2.15 | 1.77 | 122.25 | 130.3 | 121.1 | 0 |
| 1727970900 | 121.45 | -2.55 | -2.06 | 121.8 | 124.85 | 118.55 | 0 |
| 1727884500 | 124 | 3.6 | 2.99 | 121.05 | 124.7 | 118.6 | 0 |
| 1727798100 | 120.4 | -7 | -5.49 | 130.19999 | 132.19999 | 119.25 | 0 |
| 1727711700 | 127.4 | -2.55 | -1.96 | 126.7 | 127.8 | 124.35 | 0 |
| 1727452500 | 129.94999 | 3.05 | 2.40 | 129.65 | 131.25 | 127.6 | 0 |
| 1727366100 | 126.9 | -0.1 | -0.08 | 131.44999 | 133.3 | 126.9 | 0 |
| 1727279700 | 127 | 1.4 | 1.11 | 125.1 | 127.75 | 124.5 | 0 |
| 1727193300 | 125.6 | 0.3 | 0.24 | 126 | 127.9 | 122.25 | 0 |
| 1727106900 | 125.3 | 5.05 | 4.20 | 124.6 | 126.15 | 121.3 | 0 |
| 1726847700 | 120.25 | -5.6 | -4.45 | 124.3 | 124.6 | 119.6 | 0 |
| 1726761300 | 125.85 | 11.2 | 9.77 | 120.2 | 126.95 | 119.95 | 0 |
| 1726674900 | 114.65 | -3.75 | -3.17 | 115.85 | 116.55 | 114.1 | 0 |
| 1726588500 | 118.4 | 6 | 5.34 | 114.95 | 120 | 114.95 | 0 |
| 1726502100 | 112.4 | -2.15 | -1.88 | 114.05 | 114.75 | 111.55 | 0 |
| 1726242900 | 114.55 | 8.18 | 7.69 | 110.7 | 114.65 | 110.45 | 0 |
| 1726156500 | 106.37 | 16.15 | 17.90 | 107.07 | 107.62 | 103.77 | 0 |
| 1726070100 | 90.22 | -6.7 | -6.91 | 95.07 | 98.77 | 87.42 | 0 |
| 1725983700 | 96.92 | 4.05 | 4.36 | 93.92 | 98.02 | 93.57 | 0 |
| 1725897300 | 92.87 | 3.3 | 3.68 | 90.37 | 95.12 | 90.37 | 0 |
| 1725638100 | 89.57 | -8.85 | -8.99 | 98.87 | 100.97 | 89.37 | 0 |
| 1725551700 | 98.42 | -6.3 | -6.02 | 101.87 | 105.62 | 98.42 | 0 |
| 1725465300 | 104.72 | -6.33 | -5.70 | 100.62 | 106.42 | 99.82 | 0 |
| 1725378900 | 111.05 | -11.3 | -9.24 | 120.85 | 122.75 | 109.15 | 0 |
| 1725292500 | 122.35 | 6.55 | 5.66 | 121.15 | 123.05 | 119 | 0 |
| 1725033300 | 115.8 | -4.2 | -3.50 | 116.45 | 119.55 | 115.8 | 0 |
| 1724946900 | 120 | 6.25 | 5.49 | 112.4 | 121.2 | 112.1 | 0 |
| 1724860500 | 113.75 | -4.45 | -3.76 | 119.15 | 120.05 | 113.75 | 0 |
| 1724774100 | 118.2 | 0.55 | 0.47 | 117.85 | 119.5 | 114.6 | 0 |
| 1724687700 | 117.65 | -1.65 | -1.38 | 119.9 | 122.3 | 117.6 | 0 |
| 1724428500 | 119.3 | 1.95 | 1.66 | 115.05 | 121.2 | 114.95 | 0 |
| 1724342100 | 117.35 | -0.95 | -0.80 | 118.85 | 122.55 | 117.25 | 0 |
| 1724255700 | 118.3 | 2.2 | 1.89 | 117.2 | 121.3 | 116.45 | 0 |
| 1724169300 | 116.1 | 1.55 | 1.35 | 118.75 | 120 | 115.85 | 0 |
| 1724082900 | 114.55 | 4.58 | 4.16 | 111.3 | 114.65 | 110.05 | 0 |
| 1723823700 | 109.97 | 12.15 | 12.42 | 112.67 | 112.77 | 107.17 | 0 |
| 1723650900 | 97.82 | 4.3 | 4.60 | 97.32 | 97.97 | 95.27 | 0 |
| 1723564500 | 93.52 | 6.7 | 7.72 | 88.42 | 93.52 | 87.72 | 0 |
| 1723478100 | 86.82 | 0.95 | 1.11 | 87.67 | 90.17 | 85.15 | 0 |
