Vontobel Financial Products Gmbh【P06576】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (P06576)
Vontobel Financial Products Gmbh (P06576) 과거

Vontobel Financial Products Gmbh (P06576)

169.37

4.77

( 2.90% )

업데이트: 00:58:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	170.35	-20.55	-10.76	180.4	180.5	163.15	117
1740588900	190.9	15.03	8.55	184.05	192.75	179.2	163
1740502500	175.87	7.65	4.55	165.02	181.62	163.16999	260
1740416100	168.22	1.05	0.63	168.87	172.02	160.16999	0
1740156900	167.16999	3.85	2.36	165.91999	169.55	163.82	0
1740070500	163.32	-2.33	-1.41	167.22	171.12	160.72	30
1739984100	165.65	-7.22	-4.18	174.27	182.37	165.07	175
1739897700	172.87	6.5	3.91	169.62	173.12	168.22	0
1739811300	166.37	12.2	7.91	156.52	168.27	156.47	122
1739552100	154.16999	1.85	1.21	151.41999	160.6	151.41999	191
1739465700	152.32	8.05	5.58	151.41999	153.47	144.77	134
1739379300	144.27	-1.3	-0.89	148.62	150.41999	144.27	134
1739292900	145.57	8.57	6.26	138.82	145.66999	134.37	218
1739206500	137	5.23	3.97	133.22	137.27	132.77	21
1738947300	131.77	-1.98	-1.48	133.91999	135.62	130.57	74
1738860900	133.75	13.6	11.32	126.45	133.75	124.4	165
1738774500	120.15	-3.8	-3.07	122.6	122.75	118.2	83
1738688100	123.95	10	8.78	114.1	124.2	108	0
1738601700	113.95	-5.85	-4.88	102.35	115	102.35	0
1738342500	119.8	-0.15	-0.13	121.1	124.15	118.95	252
1738256100	119.95	2.15	1.83	119.7	120.65	116.9	0
1738169700	117.8	4.1	3.61	116.3	119.45	114.5	0
1738083300	113.7	-2.55	-2.19	116.05	121.8	113.7	341
1737996900	116.25	1.45	1.26	109.3	118	107.4	0
1737737700	114.8	1.1	0.97	117.05	121.1	113.95	171
1737651300	113.7	1.1	0.98	107.4	113.7	106.85	269
1737564900	112.6	0	0.00	112.6	112.6	112.6	0
1737478500	112.6	-3.7	-3.18	112.8	114.5	109.8	90
1737392100	116.3	0.5	0.43	116.1	119.25	113.75	432
1737132900	115.8	10.65	10.13	107.9	116.1	106.75	0
1737046500	105.15	1.75	1.69	105.05	109.55	105.05	0
1736960100	103.4	10.1	10.83	94.65	103.7	94.2	100
1736873700	93.3	6.2	7.12	90.55	94.4	90.55	0
1736787300	87.1	-7.1	-7.54	90.9	90.9	84.15	0
1736528100	94.2	-3.6	-3.68	97.6	99.5	93.5	0
1736441700	97.8	5	5.39	92.6	98.9	89.55	0
1736355300	92.8	1.95	2.15	88.75	96.25	88.75	13
1736268900	90.85	3.2	3.65	84.8	90.85	80.55	0
1736182500	87.65	10.25	13.24	80.5	87.65	78.6	0
1735923300	77.4	-3.95	-4.86	80.4	81	76.8	13
1735836900	81.35	2.8	3.56	82.35	83	72.35	0
1735577700	78.55	1.03	1.33	76.6	81.35	75.5	0
1735318500	77.52	4.8	6.60	75.62	77.97	71.42	0
1734972900	72.72	-0.85	-1.16	73.42	74.32	69.97	0
1734713700	73.57	-1.33	-1.78	72.22	73.57	66.17	0
1734627300	74.9	-10.6	-12.40	76.95	80.4	73.15	0
1734540900	85.5	1.45	1.73	83.95	86.95	82.6	0
1734454500	84.05	-8.35	-9.04	89.35	89.65	82.75	0
1734368100	92.4	-1.7	-1.81	94.3	96.7	91	0
1734108900	94.1	-0.6	-0.63	94.4	96.8	93.55	0
1734022500	94.7	3.05	3.33	93	95.9	92.5	0
1733936100	91.65	2.8	3.15	89.55	92.3	88.15	0
1733849700	88.85	-1.2	-1.33	87.25	90.15	86.5	0
1733763300	90.05	-2.65	-2.86	93.2	96.65	89.35	0
1733504100	92.7	1.55	1.70	89.6	95.55	89.5	0
1733417700	91.15	9.55	11.70	81.45	91.15	80.65	0
1733331300	81.6	3.23	4.12	77.85	84.75	77.6	0
1733244900	78.37	5.85	8.07	73.27	79.62	73.17	0
1733158500	72.52	1.2	1.68	68.02	74.17	67.12	0
1732899300	71.32	1.4	2.00	67.87	71.87	67.22	0
1732812900	69.92	2.95	4.40	68.17	70.82	68.02	0

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Exchange Traded

MFEMediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관