Vontobel Financial Products Gmbh【P06535】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (P06535)
Vontobel Financial Products Gmbh (P06535) 과거

Vontobel Financial Products Gmbh (P06535)

179.55

19.78

(12.38%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	145.27	-46.63	-24.30	183.37	183.37	143.82	0
1741020900	191.9	32.05	20.05	167.55	198.45	161.25	0
1740761700	159.85	-1.95	-1.21	148.75	160.85	147.44999	0
1740675300	161.8	-14.15	-8.04	168.75	169.05	153.3	0
1740588900	175.95	18.95	12.07	166.69999	177.65	162.85	0
1740502500	157	-0.25	-0.16	153.15	165.3	150.8	0
1740416100	157.25	6.45	4.28	160.75	162.85	150.25	0
1740156900	150.8	-4.05	-2.62	155.6	157.05	149.15	0
1740070500	154.85	-4.72	-2.96	161.1	166.15	151.69999	0
1739984100	159.57	-23.95	-13.05	183.57	187.52	158.82	1095
1739897700	183.52	3.12	1.73	182.67	184.82	175.97	0
1739811300	180.4	16.15	9.83	166.44999	180.4	166.44999	0
1739552100	164.25	-8.05	-4.67	166.19999	170.85	163.65	0
1739465700	172.3	22.15	14.75	161.94999	172.3	158.44999	0
1739379300	150.15	4.75	3.27	147.69999	151.9	143.44999	0
1739292900	145.4	4.55	3.23	139.65	145.6	138.69999	0
1739206500	140.85	6.1	4.53	134.85	141.4	134.65	0
1738947300	134.75	-5.7	-4.06	140.85	141.55	134.19999	0
1738860900	140.44999	14.8	11.78	131.6	140.44999	131	0
1738774500	125.65	1.4	1.13	120.5	125.8	119.75	0
1738688100	124.25	3.15	2.60	121.45	124.3	116.55	0
1738601700	121.1	-12.15	-9.12	113.15	121.45	113.15	0
1738342500	133.25	-1.35	-1.00	135.1	137.69999	133.25	0
1738256100	134.6	3.95	3.02	131.15	134.8	131	0
1738169700	130.65	7.3	5.92	126.1	132.4	125	0
1738083300	123.35	5.4	4.58	120.25	124.6	118.2	0
1737996900	117.95	-3.7	-3.04	114.75	119.55	110.2	0
1737737700	121.65	-0.25	-0.21	126.3	126.95	120.5	0
1737651300	121.9	12.6	11.53	117.15	121.9	116.8	0
1737564900	109.3	0	0.00	109.3	109.3	109.3	0
1737478500	109.3	1.23	1.14	105.35	109.3	105.05	0
1737392100	108.07	3.25	3.10	104.22	109.57	104.12	0
1737132900	104.82	9.25	9.68	97.47	105.35	97.42	0
1737046500	95.57	-0.05	-0.05	95.52	98.17	94.22	0
1736960100	95.62	10.3	12.07	86.12	95.82	86.12	0
1736873700	85.32	3.55	4.34	84.32	87.65	83.97	0
1736787300	81.77	-3	-3.54	82.87	82.87	78.77	0
1736528100	84.77	-2.55	-2.92	86.72	89.67	83.92	0
1736441700	87.32	-0.1	-0.11	87.37	88.52	85.52	0
1736355300	87.42	-0.95	-1.08	86.12	92.32	85.42	0
1736268900	88.37	4.25	5.05	81.92	89.57	81.77	0
1736182500	84.12	7.7	10.08	78.57	84.27	77.17	0
1735923300	76.42	-2.7	-3.41	78.87	79.32	75.97	0
1735836900	79.12	4.15	5.54	77.22	79.67	74.82	0
1735577700	74.97	-3.1	-3.97	77.12	78.72	73.07	0
1735318500	78.07	1.9	2.49	76.62	79	75.07	0
1734972900	76.17	-2.3	-2.93	77.82	78.07	75.27	0
1734713700	78.47	-2.7	-3.33	77.27	78.47	71.12	0
1734627300	81.17	-8.25	-9.23	81.32	84.12	80.02	0
1734540900	89.42	0.2	0.22	88.57	91.62	88.57	0
1734454500	89.22	-2.2	-2.41	90.27	92.62	89.22	0
1734368100	91.42	-2.4	-2.56	93.97	93.97	91.22	0
1734108900	93.82	-1.3	-1.37	95.12	98.02	93.12	0
1734022500	95.12	0.25	0.26	94.07	95.82	93.97	0
1733936100	94.87	1.75	1.88	92.77	94.87	91.47	0
1733849700	93.12	-0.55	-0.59	91.12	94.47	91.07	0
1733763300	93.67	-0.55	-0.58	94.12	96.62	92.47	0
1733504100	94.22	0.4	0.43	93.12	95.77	93.02	0
1733417700	93.82	4.5	5.04	89.07	94.12	89.02	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관