Bnp Paribas Issuance【P05073】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P05073)

2.16

-0.02

(-0.92%)

마감 01 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730307300	2.19	-0.04	-1.79	2.21	2.215	2.175	0
1730220900	2.23	-0.01	-0.45	2.255	2.2599999	2.23	0
1730134500	2.24	0.03	1.13	2.23	2.24	2.21	0
1729871700	2.215	0	0.23	2.205	2.225	2.2	0
1729785300	2.21	0	0.23	2.22	2.24	2.21	0
1729698900	2.205	-0.01	-0.45	2.21	2.22	2.2	0
1729612500	2.215	-0.02	-0.89	2.235	2.235	2.19	0
1729526100	2.235	-0.03	-1.11	2.2599999	2.265	2.235	0
1729266900	2.2599999	0.02	0.89	2.24	2.2599999	2.24	0
1729180500	2.24	0.03	1.36	2.205	2.255	2.205	0
1729094100	2.21	0	0.23	2.175	2.215	2.175	0
1729007700	2.205	-0.01	-0.23	2.22	2.225	2.195	0
1728921300	2.21	0.04	2.08	2.17	2.215	2.17	0
1728662100	2.165	0.02	0.93	2.1549999	2.17	2.14	0
1728575700	2.145	0.01	0.47	2.13	2.15	2.13	0
1728489300	2.1349999	0.02	0.95	2.115	2.1349999	2.105	0
1728402900	2.115	-0.01	-0.24	2.1	2.13	2.09	0
1728316500	2.12	0.02	0.95	2.11	2.125	2.085	0
1728057300	2.1	0.04	1.94	2.07	2.11	2.065	0
1727970900	2.06	-0.05	-2.37	2.095	2.105	2.055	0
1727884500	2.11	-0.01	-0.47	2.115	2.14	2.095	0
1727798100	2.12	-0.04	-1.85	2.17	2.175	2.115	0
1727711700	2.16	-0.06	-2.48	2.205	2.205	2.1549999	28834
1727452500	2.215	0.03	1.61	2.19	2.215	2.19	0
1727366100	2.18	0.05	2.35	2.1549999	2.19	2.1549999	0
1727279700	2.13	-0.01	-0.23	2.12	2.145	2.115	0
1727193300	2.1349999	0.02	0.95	2.13	2.14	2.12	0
1727106900	2.115	-0.01	-0.24	2.13	2.13	2.1	0
1726847700	2.12	-0.02	-0.93	2.1349999	2.145	2.115	0
1726761300	2.14	0.04	1.66	2.14	2.145	2.12	0
1726674900	2.105	-0.02	-0.71	2.12	2.125	2.105	0
1726588500	2.12	0.02	0.95	2.11	2.1349999	2.11	0
1726502100	2.1	0	0.00	2.095	2.115	2.085	0
1726242900	2.1	0.02	0.72	2.09	2.105	2.085	0
1726156500	2.085	0.02	1.21	2.105	2.11	2.065	0
1726070100	2.06	-0.01	-0.48	2.065	2.085	2.045	0
1725983700	2.07	-0.03	-1.43	2.1	2.115	2.06	0
1725897300	2.1	0.03	1.45	2.08	2.11	2.08	0
1725638100	2.07	-0.05	-2.13	2.11	2.125	2.07	0
1725551700	2.115	0	0.00	2.1	2.13	2.1	0
1725465300	2.115	-0.02	-0.70	2.09	2.125	2.08	0
1725378900	2.13	-0.05	-2.29	2.175	2.185	2.125	0
1725292500	2.18	-0.01	-0.23	2.185	2.185	2.165	0
1725033300	2.185	0.02	1.16	2.17	2.195	2.17	0
1724946900	2.16	0.03	1.17	2.14	2.17	2.1349999	0
1724860500	2.1349999	0.01	0.47	2.1349999	2.145	2.13	0
1724774100	2.125	0.02	0.71	2.12	2.1349999	2.11	0
1724687700	2.11	-0.01	-0.24	2.11	2.12	2.1	0
1724428500	2.115	0.04	1.68	2.08	2.115	2.08	0
1724342100	2.08	0	0.00	2.075	2.09	2.075	0
1724255700	2.08	0.02	0.97	2.055	2.09	2.055	0
1724169300	2.06	-0.02	-0.96	2.08	2.095	2.06	0
1724082900	2.08	0.03	1.46	2.055	2.085	2.055	0
1723823700	2.05	0.07	3.54	2.055	2.06	2.035	0
1723650900	1.98	0.03	1.54	1.97	1.985	1.965	0
1723564500	1.95	0.01	0.52	1.95	1.96	1.93	0
1723478100	1.94	0.01	0.52	1.94	1.955	1.935	0
1723218900	1.93	0	0.26	1.93	1.955	1.915	0
1723132500	1.925	-0.01	-0.52	1.91	1.93	1.88	0
1723046100	1.935	0.08	4.03	1.89	1.945	1.875	0
1722959700	1.86	-0.02	-1.06	1.915	1.915	1.84	31830
1722873300	1.88	-0.07	-3.59	1.845	1.89	1.815	0
1722614100	1.95	-0.09	-4.41	2	2.005	1.945	0
1722527700	2.04	-0.09	-4.23	2.125	2.125	2.035	0
1722441300	2.13	-0.02	-0.70	2.16	2.165	2.125	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관