ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bnp Paribas Issuance

Bnp Paribas Issuance (P05065)

2.505
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17382561002.50.010.402.52.52.4850
17381697002.490.020.812.482.4952.4750
17380833002.47-0.01-0.402.4752.50999992.470
17379969002.4800.202.452.492.440
17377377002.4750.010.412.4852.52.470
17376513002.4650.020.822.442.4652.4350
17375649002.445-0.02-0.812.4652.482.440
17374785002.465-0.02-0.602.4652.472.450
17373921002.4800.202.482.492.4650
17371329002.4750.052.062.442.482.4350
17370465002.4250.010.412.4252.4452.4250
17369601002.4150.062.332.372.4152.3650
17368737002.360.031.512.3452.372.3450
17367873002.325-0.04-1.692.3452.3452.310
17365281002.365-0.02-0.632.382.392.360
17364417002.380.021.062.3552.38499992.340
17363553002.3550.010.432.332.3752.330
17362689002.3450.020.862.3152.3452.2850
17361825002.3250.072.882.27999992.3252.2650
17359233002.2599999-0.03-1.092.2752.2852.2550
17358369002.2850.020.882.292.292.230
17355777002.2650.010.222.2552.27999992.2450
17353185002.25999990.031.572.2452.25999992.2150
17349729002.22500.002.2252.2352.2050
17347137002.225-0.01-0.452.222.2252.180
17346273002.235-0.06-2.612.252.2652.2250
17345409002.2950.010.442.2852.32.27999990
17344545002.285-0.05-1.932.3152.3152.27999990
17343681002.33-0.01-0.432.3352.352.3250
17341089002.3400.002.342.3552.3350
17340225002.340.010.652.332.352.330
17339361002.3250.020.652.3152.332.3050
17338497002.31-0.01-0.222.3052.3152.2950
17337633002.315-0.02-0.642.3352.3552.3150
17335041002.330.010.432.3152.3452.3150
17334177002.320.052.432.2552.322.2552000
17333313002.2650.021.122.2452.27999992.2450
17332449002.240.041.592.2152.252.210
17331585002.2050.010.462.1752.2152.1650
17328993002.1950.010.462.172.22.170
17328129002.1850.020.922.1752.192.170
17327265002.165-0.02-0.692.1652.1752.130
17326401002.18-0.02-0.912.1752.1952.160
17325537002.2-0.01-0.232.2252.2352.190
17322945002.2050.020.922.22.212.161500
17322081002.18500.002.22.22.1450
17321217002.18500.002.2052.2152.1750
17320353002.185-0.05-2.242.2352.242.141500
17319489002.235-0.01-0.452.252.2552.210
17316897002.245-0.01-0.442.2452.272.240
17316033002.2550.072.972.192.25999992.1851500
17315169002.1900.002.172.212.1650
17314305002.19-0.07-3.102.232.242.1850
17313441002.25999990.052.492.2252.2652.221000
17310849002.205-0.03-1.122.222.2252.1852500
17309985002.230.010.452.2352.25999992.2250
17309121002.22-0.06-2.422.2852.322.2150
17308257002.275-0.01-0.442.2852.2952.25999990
17307393002.285-0.01-0.442.32.3052.2850
17304801002.2950.041.772.25999992.32.2551500
17303937002.255-0.03-1.102.2552.272.2351000

최근 히스토리

Delayed Upgrade Clock