Bnp Paribas Issuance【P04829】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P04829)

31.92

-0.05

( -0.16% )

업데이트: 23:40:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	31.87	0.1	0.31	31.77	31.92	31.67	0
1733849700	31.77	-0.35	-1.09	31.92	32.02	31.77	0
1733763300	32.119999	0.1	0.31	31.97	32.299999	31.92	0
1733504100	32.02	0.2	0.63	31.72	32.119999	31.67	0
1733417700	31.82	0.4	1.27	31.42	31.82	31.42	0
1733331300	31.42	0.35	1.13	31.02	31.57	31.02	0
1733244900	31.07	0.4	1.30	30.77	31.27	30.77	0
1733158500	30.67	0.35	1.15	29.89	30.75	29.79	0
1732899300	30.32	0.48	1.61	29.74	30.37	29.66	0
1732812900	29.84	0.24	0.81	29.89	30.07	29.75	0
1732726500	29.6	-0.32	-1.07	29.78	29.94	29.33	0
1732640100	29.92	-0.4	-1.32	29.9	30.17	29.76	0
1732553700	30.32	0.2	0.66	30.37	30.57	30.17	0
1732294500	30.12	0.28	0.94	29.94	30.25	29.53	0
1732208100	29.84	0.22	0.74	29.84	29.84	29.21	0
1732121700	29.62	-0.16	-0.54	30.12	30.17	29.47	0
1732035300	29.78	-0.39	-1.29	30.22	30.27	29.21	0
1731948900	30.17	0	0.00	30.27	30.32	29.85	0
1731689700	30.17	-0.4	-1.31	30.27	30.57	30.12	0
1731603300	30.57	0.99	3.35	29.61	30.62	29.6	0
1731516900	29.58	-0.14	-0.47	29.48	29.85	29.26	260
1731430500	29.72	-1.1	-3.57	30.32	30.52	29.68	0
1731344100	30.82	0.55	1.82	30.47	31.02	30.47	0
1731084900	30.27	-0.55	-1.78	30.87	30.92	30.22	0
1730998500	30.82	0.6	1.99	30.42	30.97	30.32	0
1730912100	30.22	-0.8	-2.58	31.07	31.72	30.17	0
1730825700	31.02	0.15	0.49	30.87	31.02	30.67	0
1730739300	30.87	-0.2	-0.64	31.12	31.22	30.87	0
1730480100	31.07	0.6	1.97	30.52	31.17	30.52	0
1730393700	30.47	-0.7	-2.25	30.82	30.87	30.37	0
1730307300	31.17	-0.6	-1.89	31.62	31.62	30.97	0
1730220900	31.77	-0.25	-0.78	32.22	32.27	31.77	0
1730134500	32.02	0.35	1.11	31.97	32.119999	31.62	0
1729871700	31.67	0	0.00	31.62	31.82	31.42	0
1729785300	31.67	0.15	0.48	31.67	31.97	31.62	0
1729698900	31.52	-0.2	-0.63	31.67	31.77	31.37	0
1729612500	31.72	0.05	0.16	31.77	31.92	31.42	0
1729526100	31.67	-0.45	-1.40	32.07	32.17	31.67	0
1729266900	32.119999	0.35	1.10	31.77	32.17	31.67	0
1729180500	31.77	0.35	1.11	31.52	32.02	31.47	0
1729094100	31.42	-0.5	-1.57	31.52	31.57	31.32	0
1729007700	31.92	-0.75	-2.30	32.82	32.92	31.92	0
1728921300	32.67	0.3	0.93	32.32	32.799999	32.32	0
1728662100	32.369999	0.35	1.09	32.07	32.369999	31.87	0
1728575700	32.02	-0.15	-0.47	32.07	32.17	31.87	0
1728489300	32.17	0.35	1.10	31.92	32.17	31.67	0
1728402900	31.82	-0.2	-0.62	31.57	31.9	31.42	0
1728316500	32.02	0.15	0.47	32.02	32.07	31.62	0
1728057300	31.87	0.4	1.27	31.57	32.02	31.47	0
1727970900	31.47	-0.45	-1.41	31.72	31.82	31.42	0
1727884500	31.92	0.1	0.31	31.87	32.17	31.67	0
1727798100	31.82	-0.55	-1.70	32.42	32.57	31.67	0
1727711700	32.369999	-0.65	-1.97	32.97	32.97	32.369999	0
1727452500	33.02	0.4	1.23	32.77	33.07	32.67	0
1727366100	32.619999	1.1	3.49	32.07	32.7	32.07	0
1727279700	31.52	-0.2	-0.63	31.52	31.7	31.42	0
1727193300	31.72	0.55	1.76	31.52	31.87	31.47	0
1727106900	31.17	0.1	0.32	31.22	31.3	30.92	0
1726847700	31.07	-0.65	-2.05	31.57	31.62	31.02	0
1726761300	31.72	1	3.26	31.12	31.72	31.07	0
1726674900	30.72	-0.25	-0.81	30.97	31.02	30.67	0
1726588500	30.97	0.35	1.14	30.82	31.17	30.77	0
1726502100	30.62	-0.15	-0.49	30.77	30.87	30.57	0
1726242900	30.77	0.3	0.98	30.57	30.87	30.52	0
1726156500	30.47	0.48	1.60	30.67	30.72	30.22	0

Bnp Paribas Issuance

Vaneck Vectors Agribusin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관