Bnp Paribas Issuance【P04639】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P04639)

120.17

0.07

(0.06%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	115.85	0	0.00	115.85	115.85	115.85	0
1744214100	115.85	0	0.00	115.85	115.85	115.85	0
1744127700	115.85	4.13	3.70	112.25	117.55	112.12	0
1744041300	111.72	-18.65	-14.31	110.67	117.75	102.67	0
1743782100	130.37	0	0.00	130.37	130.37	130.37	0
1743695700	130.37	-6.55	-4.78	131.75	134.57	130.02	0
1743609300	136.91999	-1.65	-1.19	137.82	137.91999	134.75	0
1743522900	138.57	3.5	2.59	135.91999	138.91999	135.66999	0
1743436500	135.07	-2.8	-2.03	135.62	136.16999	133.12	20
1743180900	137.87	-2.05	-1.47	139.07	139.41999	137.12	0
1743094500	139.91999	-1.75	-1.24	139.27	140.47	138.16999	0
1743008100	141.66999	-2.6	-1.80	144.66999	145.57	141.66999	0
1742921700	144.27	2.2	1.55	141.87	145.02	141.87	0
1742835300	142.07	-0.15	-0.11	143.52	144.57	141.62	0
1742576100	142.22	-1.25	-0.87	143.07	143.07	140.72	434
1742489700	143.47	-2.75	-1.88	145.97	146.32	141.57	2
1742403300	146.22	-1.1	-0.75	146.57	146.97	144.82	0
1742316900	147.32	2.7	1.87	145.87	148.07	145.77	0
1742230500	144.62	1.75	1.22	143.32	144.87	142.82	0
1741971300	142.87	4.05	2.92	139.62	143.72	138.37	442
1741884900	138.82	-1.3	-0.93	139.66999	140.72	137.9	7
1741798500	140.12	3.3	2.41	138.37	141.32	137.87	0
1741712100	136.82	-2.75	-1.97	140.72	141.57	136.16999	0
1741625700	139.57	-4.2	-2.92	145.52	145.52	139.02	0
1741366500	143.77	-4.1	-2.77	145.07	145.62	142.22	30
1741280100	147.87	3.15	2.18	146.27	148.07	144.32	430
1741193700	144.72	7.7	5.62	142.07	145.12	141.66999	318
1741107300	137.02	-8.15	-5.61	143.32	143.32	136.97	0
1741020900	145.16999	6.5	4.69	140.22	146.52	138.97	442
1740761700	138.66999	-0.35	-0.25	136.47	138.87	136.16999	0
1740675300	139.02	-2.6	-1.84	140.32	140.37	137.5	0
1740588900	141.62	3.85	2.79	139.62	141.97	138.97	0
1740502500	137.77	0	0.00	136.97	139.41999	136.47	0
1740416100	137.77	1.4	1.03	138.52	138.91999	136.37	0
1740156900	136.37	-0.85	-0.62	137.41999	137.66999	136.07	0
1740070500	137.22	-0.9	-0.65	138.47	139.47	136.62	444
1739984100	138.12	-4.25	-2.99	142.41999	143.02	138.07	0
1739897700	142.37	0.6	0.42	142.22	142.62	141.02	0
1739811300	141.77	3.15	2.27	139.02	141.77	139.02	0
1739552100	138.62	-1.45	-1.04	138.97	139.82	138.52	440
1739465700	140.07	4.65	3.43	137.87	140.07	137.22	0
1739379300	135.41999	1.05	0.78	134.87	135.77	133.91999	0
1739292900	134.37	1.05	0.79	133.07	134.37	132.87	0
1739206500	133.32	1.4	1.06	131.91999	133.41999	131.87	0
1738947300	131.91999	-1.2	-0.90	133.22	133.37	131.77	0
1738860900	133.12	3.65	2.82	130.97	133.12	130.82	0
1738774500	129.47	0.35	0.27	128.22	129.52	128.02	0
1738688100	129.12	0.85	0.66	128.47	129.15	127.17	0
1738601700	128.27	-2.85	-2.17	126.47	128.62	126.47	16
1738342500	131.12	-0.25	-0.19	131.52	132.12	131.12	79
1738256100	131.37	0.95	0.73	130.57	131.41999	130.52	0
1738169700	130.41999	1.8	1.40	129.27	130.82	129.02	0
1738083300	128.62	1.4	1.10	127.77	128.91999	127.27	0
1737996900	127.22	-0.8	-0.62	126.42	127.57	125.27	0
1737737700	128.02	-0.45	-0.35	129.27	129.37	127.77	0
1737651300	128.47	1.6	1.26	126.87	128.47	126.87	0
1737564900	126.87	2.15	1.72	125.52	127.57	125.52	10
1737478500	124.72	0.4	0.32	123.57	124.72	123.52	0
1737392100	124.32	0.95	0.77	123.22	124.82	123.22	0
1737132900	123.37	2.85	2.36	121.12	123.55	121.12	3
1737046500	120.52	0	0.00	120.52	121.37	120.17	0
1736960100	120.52	3.55	3.03	117.32	120.57	117.32	0
1736873700	116.97	1.15	0.99	116.67	117.85	116.52	0
1736787300	115.82	-1	-0.86	116.12	116.12	114.77	0
1736528100	116.82	-0.8	-0.68	117.42	118.37	116.52	0

Bnp Paribas Issuance

HBR Realty Empreendiment... ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Universal Display

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관