Ovs SPA【OVS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ovs SPA (OVS)

2.672

-0.21

(-7.29%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.188	-6.57342657343	2.86	2.986	2.644	907463	2.91390574	DE
4	-0.244	-8.36762688615	2.916	2.986	2.644	699947	2.87713942	DE
12	-0.086	-3.11820159536	2.758	2.986	2.62	749012	2.84994876	DE
26	-0.03	-1.11028867506	2.702	2.986	2.352	845691	2.73588649	DE
52	0.872	48.4444444444	1.8	2.986	1.781	1042808	2.45223855	DE
156	-0.002	-0.074794315632	2.674	3.134	1.379	1359488	2.25147407	DE
260	0.836	45.5337690632	1.836	3.134	0.599	2014039	1.78426783	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	2.87	0.01	0.42	2.86	2.9	2.86	783176
1732035300	2.858	-0.04	-1.45	2.914	2.916	2.83	618491
1731948900	2.9	-0.06	-2.03	2.97	2.986	2.88	539287
1731689700	2.96	0.07	2.35	2.874	2.968	2.874	1960846
1731603300	2.892	0.08	2.99	2.86	2.898	2.814	635515
1731516900	2.808	-0.05	-1.61	2.86	2.866	2.794	734631
1731430500	2.854	-0.08	-2.86	2.916	2.928	2.844	995595
1731344100	2.938	0.04	1.31	2.91	2.96	2.91	1229836
1731084900	2.9	-0	-0.14	2.9	2.926	2.856	904993
1730998500	2.904	0.1	3.71	2.812	2.918	2.806	950302
1730912100	2.8	-0.01	-0.36	2.826	2.848	2.7839999	475170
1730825700	2.81	0	0.07	2.806	2.836	2.8	446984
1730739300	2.808	-0.02	-0.85	2.83	2.856	2.806	284233
1730480100	2.832	0.02	0.71	2.814	2.848	2.81	183237
1730393700	2.812	0	0.00	2.79	2.822	2.766	675613
1730307300	2.812	-0.02	-0.71	2.82	2.844	2.774	717060
1730220900	2.832	-0.04	-1.53	2.868	2.89	2.832	882202
1730134500	2.876	-0.02	-0.62	2.906	2.906	2.868	481152
1729871700	2.894	-0.01	-0.34	2.882	2.91	2.87	182476
1729785300	2.904	0.02	0.62	2.916	2.92	2.886	318136
1729698900	2.886	0.01	0.28	2.898	2.916	2.86	494576
1729612500	2.878	-0.04	-1.30	2.9	2.908	2.866	407392
1729526100	2.916	-0.03	-0.95	2.95	2.96	2.902	525017
1729266900	2.944	0.09	3.01	2.858	2.95	2.856	1497641
1729180500	2.858	-0.02	-0.83	2.88	2.896	2.85	676925
1729094100	2.882	-0.06	-1.97	2.922	2.922	2.874	797448
1729007700	2.94	0.01	0.20	2.922	2.95	2.918	584569
1728921300	2.934	0.06	1.95	2.882	2.944	2.86	1199170
1728662100	2.878	0	0.14	2.874	2.894	2.864	238817
1728575700	2.874	-0.02	-0.69	2.884	2.908	2.86	401266
1728489300	2.894	0.03	1.12	2.85	2.908	2.848	707140
1728402900	2.862	0	0.07	2.866	2.868	2.83	420714
1728316500	2.86	-0.01	-0.35	2.892	2.892	2.832	332896
1728057300	2.87	0.03	1.06	2.834	2.876	2.834	373522
1727970900	2.84	-0.02	-0.63	2.856	2.876	2.806	644954
1727884500	2.858	-0.02	-0.69	2.862	2.872	2.834	738381
1727798100	2.878	-0.02	-0.62	2.916	2.936	2.862	920349
1727711700	2.896	-0.04	-1.36	2.92	2.93	2.878	870036
1727452500	2.936	0.05	1.73	2.884	2.946	2.856	1307503
1727366100	2.886	0.02	0.70	2.89	2.91	2.862	1078697
1727279700	2.866	0.03	1.13	2.826	2.89	2.826	547522
1727193300	2.834	-0.04	-1.46	2.852	2.906	2.814	1058919
1727106900	2.876	0.06	1.99	2.862	2.9	2.816	1015400
1726847700	2.82	-0.02	-0.77	2.85	2.95	2.676	3791587
1726761300	2.842	0.05	1.86	2.822	2.85	2.806	717899
1726674900	2.79	-0.03	-1.13	2.808	2.82	2.778	642100
1726588500	2.822	0.02	0.64	2.794	2.836	2.786	1100901
1726502100	2.804	0.06	2.34	2.742	2.808	2.73	876947
1726242900	2.74	0.07	2.47	2.668	2.754	2.668	511649
1726156500	2.674	-0.01	-0.45	2.696	2.726	2.658	445558
1726070100	2.686	0.01	0.45	2.668	2.704	2.646	444961
1725983700	2.674	0.01	0.53	2.644	2.706	2.644	372978
1725897300	2.66	0.03	1.06	2.68	2.708	2.654	486527
1725638100	2.632	-0.07	-2.73	2.708	2.708	2.62	680915
1725551700	2.706	-0.04	-1.46	2.734	2.746	2.688	592416
1725465300	2.746	-0.02	-0.87	2.736	2.7519999	2.722	378612
1725378900	2.77	-0.01	-0.22	2.778	2.812	2.74	553853
1725292500	2.7759999	-0.02	-0.72	2.812	2.812	2.7599999	368220
1725033300	2.796	0.03	1.01	2.7639999	2.81	2.7639999	1633990
1724946900	2.7679999	0.01	0.51	2.758	2.786	2.744	503815
1724860500	2.754	-0	-0.15	2.77	2.79	2.738	436087
1724774100	2.758	0.03	1.10	2.74	2.766	2.704	735333
1724687700	2.728	0.04	1.41	2.676	2.734	2.676	554213
1724428500	2.69	0.06	2.36	2.614	2.7	2.614	566660
1724342100	2.628	0.03	1.31	2.608	2.632	2.576	646303
1724255700	2.594	0.02	0.62	2.582	2.608	2.56	443315

Daiwa Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관