Hot Features
프리미엄
Otf Opportunity (OTFOPP)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 115.041 | 0 | 0.00 | 115.041 | 115.041 | 115.041 | 0 |
| 1740675300 | 115.041 | 0 | 0.00 | 115.041 | 115.041 | 115.041 | 0 |
| 1740588900 | 115.041 | 0 | 0.00 | 115.041 | 115.041 | 115.041 | 0 |
| 1740502500 | 115.041 | 0 | 0.00 | 115.041 | 115.041 | 115.041 | 0 |
| 1740416100 | 115.041 | 4.62 | 4.18 | 115.041 | 115.041 | 115.041 | 27 |
| 1740156900 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1740070500 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739984100 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739897700 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739811300 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739552100 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739465700 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739379300 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739292900 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1739206500 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738947300 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738860900 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738774500 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738688100 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738601700 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738342500 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738256100 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738169700 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1738083300 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737996900 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737737700 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737651300 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737564900 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737478500 | 110.421 | 0 | 0.00 | 110.421 | 110.421 | 110.421 | 0 |
| 1737392100 | 110.421 | 0.29 | 0.26 | 110.421 | 110.421 | 110.421 | 10000 |
| 1737132900 | 110.136 | -0.01 | -0.01 | 110.136 | 110.136 | 110.136 | 2706 |
| 1737046500 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736960100 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736873700 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736787300 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736528100 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736441700 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736355300 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736268900 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1736182500 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1735923300 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1735836900 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1735577700 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1735318500 | 110.142 | 0 | 0.00 | 110.142 | 110.142 | 110.142 | 0 |
| 1734972900 | 110.142 | -0.45 | -0.41 | 110.142 | 110.142 | 110.142 | 50 |
| 1734713700 | 110.591 | 0 | 0.00 | 110.591 | 110.591 | 110.591 | 0 |
| 1734627300 | 110.591 | 0 | 0.00 | 110.591 | 110.591 | 110.591 | 0 |
| 1734540900 | 110.591 | -0.69 | -0.62 | 110.591 | 110.591 | 110.591 | 680 |
| 1734454500 | 111.278 | -0.35 | -0.31 | 111.278 | 111.278 | 111.278 | 912 |
| 1734368100 | 111.623 | 0 | 0.00 | 111.623 | 111.623 | 111.623 | 0 |
| 1734108900 | 111.623 | 0 | 0.00 | 111.623 | 111.623 | 111.623 | 0 |
| 1734022500 | 111.623 | 0.35 | 0.31 | 111.623 | 111.623 | 111.623 | 182 |
| 1733936100 | 111.276 | 0.85 | 0.77 | 111.276 | 111.276 | 111.276 | 2000 |
| 1733849700 | 110.421 | 0.76 | 0.69 | 110.421 | 110.421 | 110.421 | 6600 |
| 1733763300 | 109.665 | 0 | 0.00 | 109.665 | 109.665 | 109.665 | 0 |
| 1733504100 | 109.665 | 0 | 0.00 | 109.665 | 109.665 | 109.665 | 0 |
| 1733417700 | 109.665 | 0 | 0.00 | 109.665 | 109.665 | 109.665 | 0 |
| 1733331300 | 109.665 | 0.38 | 0.35 | 109.665 | 109.665 | 109.665 | 340 |
| 1733244900 | 109.285 | 0 | 0.00 | 109.285 | 109.285 | 109.285 | 0 |
