OTFBND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
17 5월(5) 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
16 5월(5) 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
15 5월(5) 2024 | 107.759 | -0.09 | -0.09% | 107.759 | 107.759 | 107.759 | 3,525 |
14 5월(5) 2024 | 107.852 | 0.00 | 0.00% | 107.852 | 107.852 | 107.852 | 0 |
11 5월(5) 2024 | 107.852 | 0.28 | 0.26% | 107.852 | 107.852 | 107.852 | 820 |
10 5월(5) 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
09 5월(5) 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
08 5월(5) 2024 | 107.574 | 0.25 | 0.24% | 107.574 | 107.574 | 107.574 | 249 |
07 5월(5) 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
04 5월(5) 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
03 5월(5) 2024 | 107.321 | 0.19 | 0.18% | 107.321 | 107.321 | 107.321 | 272 |
01 5월(5) 2024 | 107.13 | -0.04 | -0.03% | 107.13 | 107.13 | 107.13 | 250 |
30 4월(4) 2024 | 107.165 | 0.00 | 0.00% | 107.165 | 107.165 | 107.165 | 0 |
27 4월(4) 2024 | 107.165 | 0.11 | 0.10% | 107.165 | 107.165 | 107.165 | 1,180 |
26 4월(4) 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
25 4월(4) 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
24 4월(4) 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 67 |
23 4월(4) 2024 | 107.056 | 0.16 | 0.15% | 107.056 | 107.056 | 107.056 | 488 |
20 4월(4) 2024 | 106.897 | 0.00 | 0.00% | 106.897 | 106.897 | 106.897 | 0 |
19 4월(4) 2024 | 106.897 | -0.40 | -0.37% | 106.897 | 106.897 | 106.897 | 30 |