ORS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.80 | 14.56 | 13.76 | 14.20 | 20,593 | 0.74 | 5.36% |
1개월 | 14.50 | 14.56 | 13.30 | 13.92 | 20,493 | 0.04 | 0.28% |
3개월 | 17.38 | 17.50 | 13.30 | 14.70 | 40,246 | -2.84 | -16.34% |
6개월 | 14.44 | 17.56 | 13.30 | 15.70 | 41,273 | 0.10 | 0.69% |
1년 | 12.86 | 17.56 | 11.80 | 14.76 | 35,900 | 1.68 | 13.06% |
3년 | 7.94 | 17.56 | 7.82 | 13.37 | 31,001 | 6.60 | 83.12% |
5년 | 7.56 | 17.56 | 4.30 | 11.69 | 24,794 | 6.98 | 92.33% |
ORS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 14.50 | 0.32 | 2.26% | 14.50 | 14.56 | 14.34 | 21,167 |
27 4월(4) 2024 | 14.18 | 0.18 | 1.29% | 14.20 | 14.36 | 14.10 | 17,361 |
26 4월(4) 2024 | 14.00 | 0.00 | 0.00% | 14.10 | 14.32 | 13.94 | 17,982 |
25 4월(4) 2024 | 14.00 | -0.22 | -1.55% | 14.30 | 14.30 | 14.00 | 16,036 |
24 4월(4) 2024 | 14.22 | 0.62 | 4.56% | 13.80 | 14.34 | 13.76 | 30,419 |
23 4월(4) 2024 | 13.60 | 0.06 | 0.44% | 13.36 | 13.70 | 13.36 | 8,192 |
20 4월(4) 2024 | 13.54 | -0.06 | -0.44% | 13.62 | 13.62 | 13.38 | 9,641 |
19 4월(4) 2024 | 13.60 | 0.12 | 0.89% | 13.60 | 13.64 | 13.50 | 9,792 |
18 4월(4) 2024 | 13.48 | 0.02 | 0.15% | 13.40 | 13.68 | 13.40 | 27,347 |
17 4월(4) 2024 | 13.46 | -0.18 | -1.32% | 13.58 | 13.64 | 13.30 | 57,807 |
16 4월(4) 2024 | 13.64 | -0.18 | -1.30% | 13.68 | 13.80 | 13.62 | 28,751 |
13 4월(4) 2024 | 13.82 | -0.16 | -1.14% | 13.88 | 14.14 | 13.82 | 13,474 |
12 4월(4) 2024 | 13.98 | -0.26 | -1.83% | 14.20 | 14.26 | 13.90 | 10,999 |
11 4월(4) 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.34 | 14.12 | 11,745 |
10 4월(4) 2024 | 14.24 | 0.14 | 0.99% | 14.20 | 14.26 | 13.92 | 30,063 |
09 4월(4) 2024 | 14.10 | 0.06 | 0.43% | 14.06 | 14.14 | 14.00 | 14,145 |
06 4월(4) 2024 | 14.04 | -0.08 | -0.57% | 14.14 | 14.14 | 13.90 | 13,848 |
05 4월(4) 2024 | 14.12 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 18,317 |
04 4월(4) 2024 | 14.04 | 0.04 | 0.29% | 14.16 | 14.16 | 13.96 | 16,542 |
03 4월(4) 2024 | 14.00 | -0.34 | -2.37% | 14.50 | 14.50 | 14.00 | 36,226 |