OLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.625 | 0.659 | 0.618 | 0.6253 | 239,529 | -0.005 | -0.80% |
1개월 | 0.69 | 0.70 | 0.60 | 0.633526 | 359,417 | -0.07 | -10.14% |
3개월 | 0.635 | 0.70 | 0.59 | 0.63581 | 419,318 | -0.015 | -2.36% |
6개월 | 0.60 | 0.765 | 0.492 | 0.624019 | 519,908 | 0.02 | 3.33% |
1년 | 0.30 | 0.92 | 0.272 | 0.614274 | 582,844 | 0.32 | 106.67% |
3년 | 0.184 | 0.92 | 0.184 | 0.594969 | 590,869 | 0.436 | 236.96% |
5년 | 0.184 | 0.92 | 0.184 | 0.594969 | 590,869 | 0.436 | 236.96% |
OLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.625 | 0.005 | 0.81% | 0.619 | 0.63 | 0.618 | 34,808 |
26 4월(4) 2024 | 0.62 | -0.009 | -1.43% | 0.62 | 0.63 | 0.619 | 93,653 |
25 4월(4) 2024 | 0.629 | 0.002 | 0.32% | 0.631 | 0.634 | 0.625 | 130,110 |
24 4월(4) 2024 | 0.627 | 0.002 | 0.32% | 0.63 | 0.63 | 0.62 | 153,336 |
23 4월(4) 2024 | 0.625 | 0.013 | 2.12% | 0.625 | 0.659 | 0.619 | 785,738 |
20 4월(4) 2024 | 0.612 | -0.001 | -0.16% | 0.624 | 0.624 | 0.608 | 148,161 |
19 4월(4) 2024 | 0.613 | -0.001 | -0.16% | 0.621 | 0.625 | 0.612 | 86,033 |
18 4월(4) 2024 | 0.614 | 0.003 | 0.49% | 0.609 | 0.627 | 0.609 | 182,132 |
17 4월(4) 2024 | 0.611 | -0.023 | -3.63% | 0.632 | 0.64 | 0.605 | 421,633 |
16 4월(4) 2024 | 0.634 | 0.027 | 4.45% | 0.601 | 0.659 | 0.60 | 749,220 |
13 4월(4) 2024 | 0.607 | -0.014 | -2.25% | 0.616 | 0.64 | 0.605 | 572,915 |
12 4월(4) 2024 | 0.621 | -0.005 | -0.80% | 0.631 | 0.631 | 0.621 | 60,317 |
11 4월(4) 2024 | 0.626 | -0.003 | -0.48% | 0.628 | 0.64 | 0.621 | 286,830 |
10 4월(4) 2024 | 0.629 | -0.011 | -1.72% | 0.626 | 0.641 | 0.626 | 223,239 |
09 4월(4) 2024 | 0.64 | 0.005 | 0.79% | 0.639 | 0.658 | 0.622 | 479,269 |
06 4월(4) 2024 | 0.635 | -0.008 | -1.24% | 0.631 | 0.638 | 0.626 | 207,928 |
05 4월(4) 2024 | 0.643 | -0.016 | -2.43% | 0.663 | 0.663 | 0.634 | 525,932 |
04 4월(4) 2024 | 0.659 | 0.004 | 0.61% | 0.652 | 0.676 | 0.65 | 499,080 |
03 4월(4) 2024 | 0.655 | 0.01 | 1.55% | 0.69 | 0.70 | 0.642 | 1,188,589 |