OJM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.35 | 16.50 | 16.30 | 16.35 | 160,009 | 0.00 | 0.00% |
1개월 | 16.20 | 16.50 | 16.10 | 16.34 | 55,502 | 0.15 | 0.93% |
3개월 | 16.15 | 16.50 | 16.10 | 16.29 | 25,035 | 0.20 | 1.24% |
6개월 | 8.90 | 16.50 | 8.90 | 14.95 | 26,555 | 7.45 | 83.71% |
1년 | 10.15 | 16.50 | 7.88 | 12.98 | 19,574 | 6.20 | 61.08% |
3년 | 8.60 | 16.50 | 7.08 | 11.67 | 11,902 | 7.75 | 90.12% |
5년 | 7.32 | 16.50 | 4.14 | 9.82 | 11,892 | 9.03 | 123.36% |
OJM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.35 | 977 |
26 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.30 | 9,801 |
25 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.50 | 16.35 | 738,688 |
24 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.45 | 16.35 | 9,319 |
23 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.40 | 16.35 | 6,962 |
20 4월(4) 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.40 | 16.30 | 35,274 |
19 4월(4) 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.35 | 22,827 |
18 4월(4) 2024 | 16.35 | -0.05 | -0.30% | 16.40 | 16.40 | 16.35 | 27,299 |
17 4월(4) 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.30 | 17,638 |
16 4월(4) 2024 | 16.35 | -0.05 | -0.30% | 16.30 | 16.40 | 16.30 | 22,660 |
13 4월(4) 2024 | 16.40 | 0.15 | 0.92% | 16.20 | 16.45 | 16.20 | 41,160 |
12 4월(4) 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.30 | 16.20 | 23,985 |
11 4월(4) 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 5 |
10 4월(4) 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 16.10 | 20,838 |
09 4월(4) 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.25 | 16.15 | 2,400 |
06 4월(4) 2024 | 16.20 | 0.05 | 0.31% | 16.20 | 16.20 | 16.15 | 1,950 |
05 4월(4) 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.25 | 16.15 | 6,012 |
04 4월(4) 2024 | 16.20 | -0.05 | -0.31% | 16.25 | 16.25 | 16.20 | 1,068 |
03 4월(4) 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.25 | 16.15 | 11,146 |
29 3월(3) 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.30 | 16.15 | 9,050 |
28 3월(3) 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 16.15 | 39,515 |