VanEck Oil Services UCITS ETF【OIH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEck Oil Services UCITS ETF (OIH)
VanEck Oil Services UCITS ETF (OIH) 과거

VanEck Oil Services UCITS ETF (OIH)

17.686

-0.074

(-0.42%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	17.708	-0.06	-0.36	17.708	17.708	17.708	118
1741798500	17.772	0.23	1.29	17.772	17.772	17.772	118
1741712100	17.546	0	0.00	17.546	17.546	17.546	0
1741625700	17.546	0	0.00	17.546	17.546	17.546	0
1741366500	17.546	0	0.00	17.546	17.546	17.546	0
1741280100	17.546	0	0.00	17.546	17.546	17.546	0
1741193700	17.546	-0.29	-1.64	17.816	18.062	17.546	238
1741107300	17.838	-2.05	-10.33	18.498	18.498	17.838	1097
1741020900	19.892	0.32	1.61	19.892	19.892	19.892	8
1740761700	19.576	-0.41	-2.04	19.508	19.576	19.504	1118
1740675300	19.984	0.37	1.91	19.984	19.984	19.984	112
1740588900	19.61	-0.78	-3.80	19.61	19.61	19.61	50
1740502500	20.385	0	0.00	20.385	20.385	20.385	0
1740416100	20.385	-0.28	-1.33	20.385	20.385	20.385	100
1740156900	20.66	0	0.00	20.66	20.66	20.66	0
1740070500	20.66	-0.39	-1.85	20.875	20.88	20.66	1202
1739984100	21.05	0	0.00	21.05	21.05	21.05	0
1739897700	21.05	-0.09	-0.40	21.05	21.05	21.05	300
1739811300	21.135	0	0.00	21.135	21.135	21.135	0
1739552100	21.135	-0.34	-1.58	20.8	21.135	20.8	954
1739465700	21.475	0	0.00	21.475	21.475	21.475	0
1739379300	21.475	0	0.00	21.475	21.475	21.475	0
1739292900	21.475	0.48	2.26	21.48	21.485	21.475	17200
1739206500	21	-0.01	-0.02	20.985	21	20.985	326
1738947300	21.005	-0.35	-1.62	20.91	21.005	20.91	820
1738860900	21.35	0.6	2.87	21.485	21.505	21.35	1025
1738774500	20.755	0	0.00	20.755	20.755	20.755	0
1738688100	20.755	-0.2	-0.93	20.755	20.755	20.755	250
1738601700	20.95	0.12	0.58	20.95	20.95	20.95	8
1738342500	20.83	-0.17	-0.81	20.83	20.83	20.83	20
1738256100	21	0	0.00	21	21	21	0
1738169700	21	-1.45	-6.46	21	21	21	12
1738083300	22.45	0	0.00	22.45	22.45	22.45	0
1737996900	22.45	0	0.00	22.45	22.45	22.45	0
1737737700	22.45	0	0.00	22.45	22.45	22.45	0
1737651300	22.45	0	0.00	22.45	22.45	22.45	0
1737564900	22.45	-0.2	-0.88	22.45	22.45	22.45	220
1737478500	22.65	0.55	2.49	22.785	22.785	22.65	68
1737392100	22.1	0	0.00	22.1	22.1	22.1	0
1737132900	22.1	0	0.00	22.1	22.1	22.1	0
1737046500	22.1	0.15	0.68	22.1	22.1	22.1	82
1736960100	21.95	0.13	0.57	21.735	21.95	21.735	10
1736873700	21.825	0	0.00	21.825	21.825	21.825	0
1736787300	21.825	0	0.00	21.825	21.825	21.825	0
1736528100	21.825	0.36	1.70	21.4	21.825	21.4	344
1736441700	21.46	0	0.00	21.46	21.46	21.46	0
1736355300	21.46	0	0.00	21.46	21.46	21.46	0
1736268900	21.46	0	0.00	21.46	21.46	21.46	0
1736182500	21.46	0.32	1.51	21.46	21.46	21.46	2
1735923300	21.14	1.17	5.87	21.14	21.14	21.14	17
1735836900	19.968	0	0.00	19.968	19.968	19.968	0
1735577700	19.968	-0.13	-0.66	20.02	20.02	19.968	154
1735318500	20.1	0.53	2.69	20.06	20.1	19.986	556
1734972900	19.574	-0.88	-4.28	19.676	19.73	19.574	711
1734713700	20.45	0	0.00	20.45	20.45	20.45	0
1734627300	20.45	0	0.00	20.45	20.45	20.45	0
1734540900	20.45	-0.33	-1.59	20.45	20.45	20.45	62
1734454500	20.78	0	0.00	20.78	20.78	20.78	0
1734368100	20.78	-0.54	-2.51	20.78	20.78	20.78	5

VanEck Oil Services UCIT...

DJ US Specialty Retailer...

Fidelity Disruptors ETF

Yield Farming Known as Ash

Chimera Investment

WiSA Technologies

Vontobel Financial Produ...

Brandes Global Equity Fu...

COPT Defense Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관