기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Open Capital Professional Italy Fund - Class L Shares | OCPPI | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
118.383 |
OCPPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCPPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 118.383 | 1.23 | 1.05% | 118.383 | 118.383 | 118.383 | 10,242 |
09 5월(5) 2024 | 117.155 | 0.00 | 0.00% | 117.155 | 117.155 | 117.155 | 0 |
08 5월(5) 2024 | 117.155 | -0.19 | -0.16% | 117.155 | 117.155 | 117.155 | 991 |
07 5월(5) 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
04 5월(5) 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
03 5월(5) 2024 | 117.346 | 0.05 | 0.05% | 117.346 | 117.346 | 117.346 | 638 |
01 5월(5) 2024 | 117.292 | 1.34 | 1.15% | 117.292 | 117.292 | 117.292 | 350 |
30 4월(4) 2024 | 115.957 | 0.00 | 0.00% | 115.957 | 115.957 | 115.957 | 0 |
27 4월(4) 2024 | 115.957 | -0.28 | -0.24% | 115.957 | 115.957 | 115.957 | 1,027 |
26 4월(4) 2024 | 116.236 | 1.95 | 1.71% | 116.236 | 116.236 | 116.236 | 435 |
25 4월(4) 2024 | 114.285 | 0.00 | 0.00% | 114.285 | 114.285 | 114.285 | 0 |
24 4월(4) 2024 | 114.285 | -0.60 | -0.52% | 114.285 | 114.285 | 114.285 | 52 |
23 4월(4) 2024 | 114.886 | 0.54 | 0.48% | 114.886 | 114.886 | 114.886 | 888 |
20 4월(4) 2024 | 114.342 | 0.00 | 0.00% | 114.342 | 114.342 | 114.342 | 0 |
19 4월(4) 2024 | 114.342 | -1.56 | -1.34% | 114.342 | 114.342 | 114.342 | 497 |
18 4월(4) 2024 | 115.899 | -0.08 | -0.06% | 115.899 | 115.899 | 115.899 | 255 |
17 4월(4) 2024 | 115.974 | 0.00 | 0.00% | 115.974 | 115.974 | 115.974 | 0 |
16 4월(4) 2024 | 115.974 | 0.10 | 0.09% | 115.974 | 115.974 | 115.974 | 1,800 |
13 4월(4) 2024 | 115.873 | -0.23 | -0.20% | 115.873 | 115.873 | 115.873 | 3,406 |
12 4월(4) 2024 | 116.104 | 0.00 | 0.00% | 116.104 | 116.104 | 116.104 | 0 |
11 4월(4) 2024 | 116.104 | 0.12 | 0.11% | 116.104 | 116.104 | 116.104 | 3,300 |