SG ETN Daily Short-5X Oat Future【OATS5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SG ETN Daily Short-5X Oat Future (OATS5)
SG ETN Daily Short-5X Oat Future (OATS5) 과거

SG ETN Daily Short-5X Oat Future (OATS5)

31.23

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	31.23	0	0.00	31.23	31.23	31.23	0
1734972900	31.23	0	0.00	31.23	31.23	31.23	0
1734713700	31.23	0	0.00	31.23	31.23	31.23	0
1734627300	31.23	0.64	2.09	31.23	31.23	31.23	50
1734540900	30.59	0.16	0.53	30.59	30.59	30.59	50
1734454500	30.43	1.88	6.58	30.42	30.43	30.42	134
1734368100	28.55	0	0.00	28.55	28.55	28.55	0
1734108900	28.55	0	0.00	28.55	28.55	28.55	0
1734022500	28.55	0	0.00	28.55	28.55	28.55	0
1733936100	28.55	0	0.00	28.55	28.55	28.55	0
1733849700	28.55	0	0.00	28.55	28.55	28.55	0
1733763300	28.55	0	0.00	28.55	28.55	28.55	0
1733504100	28.55	0	0.00	28.55	28.55	28.55	0
1733417700	28.55	-0.53	-1.82	28.61	28.61	28.55	44
1733331300	29.08	0	0.00	29.08	29.08	29.08	0
1733244900	29.08	0	0.00	29.08	29.08	29.08	0
1733158500	29.08	-0.15	-0.51	29.08	29.08	29.08	34
1732899300	29.23	-1.26	-4.13	29.23	29.23	29.23	40
1732812900	30.49	0	0.00	30.49	30.49	30.49	0
1732726500	30.49	0	0.00	30.49	30.49	30.49	0
1732640100	30.49	0	0.00	30.49	30.49	30.49	0
1732553700	30.49	0	0.00	30.49	30.49	30.49	0
1732294500	30.49	-1.11	-3.51	30.9	30.9	30.49	60
1732208100	31.6	0	0.00	31.6	31.6	31.6	0
1732121700	31.6	0	0.00	31.6	31.6	31.6	0
1732035300	31.6	0	0.00	31.6	31.6	31.6	0
1731948900	31.6	0.5	1.61	31.6	31.6	31.6	30
1731689700	31.1	0	0.00	31.1	31.1	31.1	0
1731603300	31.1	-0.91	-2.84	31.1	31.1	31.1	30
1731516900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731430500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731344100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1731084900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730998500	32.009999	-0.19	-0.59	32.009999	32.009999	32.009999	60
1730912100	32.2	0.17	0.53	31.7	32.2	31.7	100
1730825700	32.03	0	0.00	32.03	32.03	32.03	0
1730739300	32.03	0.57	1.81	32.03	32.03	32.03	96
1730480100	31.46	0	0.00	31.46	31.46	31.46	0
1730393700	31.46	0	0.00	31.46	31.46	31.46	0
1730307300	31.46	1.36	4.52	31.46	31.46	31.46	96
1730217300	30.1	0	0.00	30.1	30.1	30.1	0
1730130900	30.1	0	0.00	30.1	30.1	30.1	0
1729871700	30.1	0.59	2.00	30.1	30.1	30.1	60
1729785300	29.51	0	0.00	29.51	29.51	29.51	0
1729698900	29.51	0	0.00	29.51	29.51	29.51	0
1729612500	29.51	0	0.00	29.51	29.51	29.51	0
1729526100	29.51	0	0.00	29.51	29.51	29.51	0
1729266900	29.51	0	0.00	29.51	29.51	29.51	0
1729180500	29.51	0.44	1.51	29.51	29.51	29.51	4
1729094100	29.07	0	0.00	29.07	29.07	29.07	0
1729007700	29.07	0	0.00	29.07	29.07	29.07	0
1728921300	29.07	0	0.00	29.07	29.07	29.07	0
1728662100	29.07	0	0.00	29.07	29.07	29.07	0
1728575700	29.07	0	0.00	29.07	29.07	29.07	0
1728489300	29.07	0	0.00	29.07	29.07	29.07	0
1728402900	29.07	0	0.00	29.07	29.07	29.07	0
1728316500	29.07	0	0.00	29.07	29.07	29.07	0
1728057300	29.07	0	0.00	29.07	29.07	29.07	0
1727970900	29.07	1.26	4.53	29.07	29.07	29.07	73
1727884500	27.81	0	0.00	27.81	27.81	27.81	0
1727798100	27.81	-0.84	-2.93	27.81	27.81	27.81	73
1727683200	28.65	0	0.00	28.65	28.65	28.65	0

SG ETN Daily Short-5X Oa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관