기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morgan Stanley BV | O8JQS5 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.20 | 93.05 | 93.95 | 93.20 | 92.95 |
O8JQS5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.20 | 0.25 | 0.27% | 93.20 | 93.95 | 93.05 | 0 |
03 5월(5) 2024 | 92.95 | -0.15 | -0.16% | 92.40 | 93.25 | 92.40 | 0 |
01 5월(5) 2024 | 93.10 | -0.70 | -0.75% | 94.10 | 94.10 | 92.85 | 0 |
30 4월(4) 2024 | 93.80 | 1.15 | 1.24% | 92.95 | 93.80 | 92.90 | 0 |
27 4월(4) 2024 | 92.65 | 1.20 | 1.31% | 92.75 | 92.90 | 92.20 | 0 |
26 4월(4) 2024 | 91.45 | -1.60 | -1.72% | 93.10 | 93.25 | 91.25 | 0 |
25 4월(4) 2024 | 93.05 | -0.80 | -0.85% | 94.20 | 94.20 | 93.00 | 0 |
24 4월(4) 2024 | 93.85 | 0.80 | 0.86% | 93.75 | 93.90 | 92.95 | 0 |
23 4월(4) 2024 | 93.05 | 1.00 | 1.09% | 92.50 | 93.10 | 92.40 | 0 |
20 4월(4) 2024 | 92.05 | 0.50 | 0.55% | 91.00 | 92.05 | 90.80 | 0 |
19 4월(4) 2024 | 91.55 | 0.60 | 0.66% | 91.25 | 91.80 | 91.10 | 0 |
18 4월(4) 2024 | 90.95 | 0.65 | 0.72% | 90.65 | 91.55 | 90.45 | 0 |
17 4월(4) 2024 | 90.30 | -2.00 | -2.17% | 90.75 | 91.30 | 90.25 | 0 |
16 4월(4) 2024 | 92.30 | 0.30 | 0.33% | 92.45 | 92.75 | 92.20 | 0 |
13 4월(4) 2024 | 92.00 | 1.25 | 1.38% | 92.20 | 92.55 | 91.60 | 0 |
12 4월(4) 2024 | 90.75 | -0.60 | -0.66% | 91.50 | 91.80 | 90.65 | 0 |
11 4월(4) 2024 | 91.35 | -0.15 | -0.16% | 92.40 | 92.50 | 90.65 | 0 |
10 4월(4) 2024 | 91.50 | -0.55 | -0.60% | 91.85 | 92.30 | 91.50 | 0 |
09 4월(4) 2024 | 92.05 | 0.40 | 0.44% | 91.50 | 92.30 | 91.50 | 0 |
06 4월(4) 2024 | 91.65 | -1.45 | -1.56% | 91.95 | 92.10 | 91.30 | 0 |
05 4월(4) 2024 | 93.10 | 0.45 | 0.49% | 92.75 | 93.35 | 92.75 | 0 |