Morgan Stanley BV【O8JQS5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Morgan Stanley BV (O8JQS5)

109.00

1.45

(1.35%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	109	1.45	1.35	108	109.25	108	0
1737046500	107.55	0.9	0.84	107.75	107.8	106.7	0
1736960100	106.65	2.45	2.35	104.5	106.65	104.5	0
1736873700	104.2	0.8	0.77	104.15	104.3	104.05	0
1736787300	103.4	0.25	0.24	102.25	103.5	102.25	0
1736528100	103.15	-1.2	-1.15	104.2	104.25	103.15	0
1736441700	104.35	0.45	0.43	103.1	104.45	103.05	0
1736355300	103.9	-0.35	-0.34	104	104.3	102.35	0
1736268900	104.25	0.3	0.29	103.9	104.65	102.45	0
1736182500	103.95	0.95	0.92	103.35	103.95	102.55	0
1735923300	103	-0.05	-0.05	103.25	103.75	102.9	0
1735836900	103.05	1.65	1.63	102.7	103.1	101.35	0
1735577700	101.4	0.2	0.20	100.8	101.8	100.75	0
1735318500	101.2	1.7	1.71	100.3	101.2	99.45	0
1734972900	99.5	-0.35	-0.35	99.35	100.05	99.15	0
1734713700	99.85	-0.8	-0.79	99.1	99.95	98.65	0
1734627300	100.65	-1.35	-1.32	100	101.15	100	0
1734540900	102	-0.55	-0.54	102.35	102.35	101.8	0
1734454500	102.55	-1.2	-1.16	103.45	103.45	102.3	0
1734368100	103.75	-1.65	-1.57	105.35	105.35	103.5	0
1734108900	105.4	0.95	0.91	104.5	105.5	104.5	0
1734022500	104.45	-0.75	-0.71	105.15	105.2	104.45	0
1733936100	105.2	-0.25	-0.24	104.75	105.4	104.55	0
1733849700	105.45	-0.3	-0.28	105.35	105.45	104.7	0
1733763300	105.75	0.35	0.33	106.3	106.45	105.55	0
1733504100	105.4	-0.4	-0.38	105.7	106.5	105.4	0
1733417700	105.8	1.65	1.58	104.3	105.8	104.3	0
1733331300	104.15	0.95	0.92	103.85	104.5	103.8	0
1733244900	103.2	0.85	0.83	103.85	104	103.2	0
1733158500	102.35	0.2	0.20	101.85	103.9	101.75	0
1732899300	102.15	-0.6	-0.58	102.25	102.8	101.95	0
1732812900	102.75	0.8	0.78	102.8	102.95	102.05	0
1732726500	101.95	-0.45	-0.44	102.3	102.3	100.95	0
1732640100	102.4	-1.1	-1.06	102.35	103.05	102.35	0
1732553700	103.5	0.35	0.34	104.25	104.25	102.85	0
1732294500	103.15	0.95	0.93	103	103.2	102.05	0
1732208100	102.2	0.2	0.20	102.2	102.45	101.35	0
1732121700	102	-0.05	-0.05	103.45	103.45	101.95	0
1732035300	102.05	-1.15	-1.11	103.5	104	101.1	0
1731948900	103.2	0.5	0.49	103.05	103.5	102.5	0
1731689700	102.7	1.6	1.58	100.15	103.1	100.05	0
1731603300	101.1	2	2.02	99.9	101.1	99.5	0
1731516900	99.1	-0.35	-0.35	99.4	99.75	98.55	0
1731430500	99.45	-3.1	-3.02	101.1	101.1	99.45	0
1731344100	102.55	1.1	1.08	102.45	102.85	102.4	0
1731084900	101.45	-0.75	-0.73	101.55	101.7	100.95	0
1730998500	102.2	0.35	0.34	102.25	103.25	102.1	0
1730912100	101.85	-1.85	-1.78	104.15	105.2	101.8	0
1730825700	103.7	0.5	0.48	103.1	103.75	103.1	0
1730739300	103.2	-0.65	-0.63	103.2	103.9	103.1	0
1730480100	103.85	2	1.96	102.45	103.9	102.45	0
1730393700	101.85	-0.9	-0.88	101.9	102.1	101.1	0
1730307300	102.75	-1.1	-1.06	103.55	103.85	102.55	0
1730220900	103.85	-0.7	-0.67	104.9	105.05	103.6	0
1730134500	104.55	1.05	1.01	104.45	104.6	103.5	0
1729871700	103.5	-0.9	-0.86	103.7	104.4	103.5	0
1729785300	104.4	0.35	0.34	104.55	105.05	104.35	0
1729698900	104.05	-0.6	-0.57	104.4	104.9	103.95	0
1729612500	104.65	-0.75	-0.71	105.6	105.6	103.8	0
1729526100	105.4	-0.8	-0.75	105.85	106.35	105.4	0

Morgan Stanley BV

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관