Morgan Stanley BV【O8JQS5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Morgan Stanley BV (O8JQS5)

116.80

-0.40

( -0.34% )

업데이트: 23:46:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	117.2	-0.1	-0.09	117	117.35	117	0
1740588900	117.3	0.7	0.60	116.75	117.3	116.75	0
1740502500	116.6	0.45	0.39	115.85	117	115.75	0
1740416100	116.15	0.4	0.35	116	116.4	115.8	0
1740156900	115.75	0.6	0.52	115.25	115.9	115.25	0
1740070500	115.15	-0.3	-0.26	115.65	115.8	115.1	0
1739984100	115.45	-0.85	-0.73	115.95	116.4	115.2	200
1739897700	116.3	0.45	0.39	115.8	116.3	115.7	0
1739811300	115.85	0.6	0.52	115.35	115.9	115.35	0
1739552100	115.25	-0.35	-0.30	115.65	115.65	115.15	0
1739465700	115.6	0.45	0.39	115.75	115.75	115.35	0
1739379300	115.15	0.2	0.17	115.1	115.2	114.95	0
1739292900	114.95	0.5	0.44	114.55	114.95	114.5	0
1739206500	114.45	0.65	0.57	114.25	114.45	114	0
1738947300	113.8	0.1	0.09	114.3	114.35	113.65	150
1738860900	113.7	1.75	1.56	112.65	113.7	112.65	0
1738774500	111.95	0.15	0.13	111.1	112.1	111.1	0
1738688100	111.8	1.1	0.99	110.75	111.8	110.15	0
1738601700	110.7	-1.1	-0.98	108.85	110.95	108.85	100
1738342500	111.8	-0.25	-0.22	112.25	112.6	111.8	0
1738256100	112.05	0.45	0.40	111.85	112.05	111.65	150
1738169700	111.6	0.15	0.13	111.8	111.85	110.9	0
1738083300	111.45	0.85	0.77	110.8	111.75	110.6	0
1737996900	110.6	1.35	1.24	109.3	110.75	109.3	0
1737737700	109.25	-0.45	-0.41	110.4	110.45	109.15	0
1737651300	109.7	1.6	1.48	108.3	109.7	108.3	0
1737564900	108.1	-1.05	-0.96	109.35	109.6	108.1	0
1737478500	109.15	0.3	0.28	108.35	109.15	108.15	0
1737392100	108.85	-0.15	-0.14	109.1	109.1	108.8	0
1737132900	109	1.45	1.35	108	109.25	108	0
1737046500	107.55	0.9	0.84	107.75	107.8	106.7	0
1736960100	106.65	2.45	2.35	104.5	106.65	104.5	0
1736873700	104.2	0.8	0.77	104.15	104.3	104.05	0
1736787300	103.4	0.25	0.24	102.25	103.5	102.25	0
1736528100	103.15	-1.2	-1.15	104.2	104.25	103.15	0
1736441700	104.35	0.45	0.43	103.1	104.45	103.05	0
1736355300	103.9	-0.35	-0.34	104	104.3	102.35	0
1736268900	104.25	0.3	0.29	103.9	104.65	102.45	0
1736182500	103.95	0.95	0.92	103.35	103.95	102.55	0
1735923300	103	-0.05	-0.05	103.25	103.75	102.9	0
1735836900	103.05	1.65	1.63	102.7	103.1	101.35	0
1735577700	101.4	0.2	0.20	100.8	101.8	100.75	0
1735318500	101.2	1.7	1.71	100.3	101.2	99.45	0
1734972900	99.5	-0.35	-0.35	99.35	100.05	99.15	0
1734713700	99.85	-0.8	-0.79	99.1	99.95	98.65	0
1734627300	100.65	-1.35	-1.32	100	101.15	100	0
1734540900	102	-0.55	-0.54	102.35	102.35	101.8	0
1734454500	102.55	-1.2	-1.16	103.45	103.45	102.3	0
1734368100	103.75	-1.65	-1.57	105.35	105.35	103.5	0
1734108900	105.4	0.95	0.91	104.5	105.5	104.5	0
1734022500	104.45	-0.75	-0.71	105.15	105.2	104.45	0
1733936100	105.2	-0.25	-0.24	104.75	105.4	104.55	0
1733849700	105.45	-0.3	-0.28	105.35	105.45	104.7	0
1733763300	105.75	0.35	0.33	106.3	106.45	105.55	0
1733504100	105.4	-0.4	-0.38	105.7	106.5	105.4	0
1733417700	105.8	1.65	1.58	104.3	105.8	104.3	0
1733331300	104.15	0.95	0.92	103.85	104.5	103.8	0
1733244900	103.2	0.85	0.83	103.85	104	103.2	0
1733158500	102.35	0.2	0.20	101.85	103.9	101.75	0
1732899300	102.15	-0.6	-0.58	102.25	102.8	101.95	0
1732812900	102.75	0.8	0.78	102.8	102.95	102.05	0

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관