Morgan Stanley BV【O8JPG2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Morgan Stanley BV (O8JPG2)

96.20

0.10

( 0.10% )

업데이트: 20:01:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	96.1	0.75	0.79	95.5	96.15	95.5	0
1738169700	95.35	0.15	0.16	95.1	101.2	94.85	300
1738083300	95.2	0.1	0.11	95	95.7	95	400
1737996900	95.1	0.65	0.69	95.2	95.65	95.05	300
1737737700	94.45	0.05	0.05	94.5	94.55	94	600
1737651300	94.4	-0.05	-0.05	94.65	94.65	94.25	50
1737564900	94.45	-0.6	-0.63	95	98	94.45	50
1737478500	95.05	0.3	0.32	94.55	95.2	94.5	0
1737392100	94.75	-1.1	-1.15	95.7	98	94.65	50
1737132900	95.85	0.55	0.58	95.65	96.05	95.65	50
1737046500	95.3	0.35	0.37	95.05	95.3	94.7	450
1736960100	94.95	0.8	0.85	94.45	94.95	94.3	0
1736873700	94.15	0.5	0.53	94.05	94.3	93.85	200
1736787300	93.65	-0.95	-1.00	94.3	94.5	93.65	70
1736528100	94.6	-0.35	-0.37	94.85	95.1	94.35	400
1736441700	94.95	0.3	0.32	94.55	95.1	94.55	118
1736355300	94.65	-0.25	-0.26	94.55	94.9	94.2	0
1736268900	94.9	0.1	0.11	94.75	95	94.35	350
1736182500	94.8	-0.05	-0.05	95.05	95.05	94.35	0
1735923300	94.85	0.1	0.11	94.9	95.1	94.85	200
1735836900	94.75	0.7	0.74	94.25	94.8	94.05	0
1735577700	94.05	0.4	0.43	93.85	94.25	93.75	0
1735318500	93.65	0.15	0.16	92.95	93.65	92.95	50
1734972900	93.5	0.55	0.59	93.5	93.65	93.3	0
1734713700	92.95	-0.5	-0.54	92.95	93.1	92.7	0
1734627300	93.45	-0.85	-0.90	93.45	93.65	92.85	300
1734540900	94.3	-0.25	-0.26	94.7	94.7	94	0
1734454500	94.55	-0.7	-0.73	94.8	95.1	94.25	250
1734368100	95.25	0.75	0.79	94.7	95.3	94.65	200
1734108900	94.5	0.15	0.16	94.2	94.55	94.2	0
1734022500	94.35	-0.05	-0.05	94.45	94.5	94.25	300
1733936100	94.4	0.15	0.16	94.35	94.6	94.25	0
1733849700	94.25	-0.05	-0.05	94.1	94.45	94	0
1733763300	94.3	-0.2	-0.21	94.7	94.7	94.15	50
1733504100	94.5	-0.4	-0.42	94.8	95.05	94.5	500
1733417700	94.9	0.7	0.74	94.4	94.9	94.3	50
1733331300	94.2	0	0.00	94.1	94.35	94	0
1733244900	94.2	0.35	0.37	94.4	94.5	94	300
1733158500	93.85	0.35	0.37	93.55	94.25	93.4	310
1732899300	93.5	0.15	0.16	93.15	93.5	93	0
1732812900	93.35	0.5	0.54	93.05	93.45	92.85	100
1732726500	92.85	-0.2	-0.21	92.8	92.9	92.15	150
1732640100	93.05	0.1	0.11	92.7	93.2	92.45	100
1732553700	92.95	-0.1	-0.11	93.3	93.4	92.9	200
1732294500	93.05	1.5	1.64	91.65	93.05	91.65	150
1732208100	91.55	0.3	0.33	91.45	91.8	90.95	0
1732121700	91.25	-0.6	-0.65	92.1	92.3	91.25	0
1732035300	91.85	-0.85	-0.92	92.8	92.85	91.35	0
1731948900	92.7	-0.55	-0.59	93.05	93.05	92.45	0
1731689700	93.25	0.2	0.21	92.9	93.3	92.85	150
1731603300	93.05	1.15	1.25	92	93.1	91.7	100
1731516900	91.9	0.2	0.22	91.6	92.25	91.6	0
1731430500	91.7	-1.05	-1.13	92.05	92.45	91.65	650
1731344100	92.75	0.3	0.32	93	93.2	92.65	0
1731084900	92.45	0.15	0.16	92.25	92.65	92.2	0
1730998500	92.3	-0.6	-0.65	92.95	93	92.1	0
1730912100	92.9	-1.2	-1.28	93.8	94.35	92.75	200
1730825700	94.1	0.15	0.16	94	94.2	93.9	100
1730739300	93.95	0.05	0.05	93.85	94.2	93.8	350
1730480100	93.9	0.4	0.43	93.7	94.05	93.55	0
1730393700	93.5	-5.05	-5.12	94	94.1	93.35	790

Morgan Stanley BV

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

XS2858864734 20310910 33...

Inc Empreendimentos Imob... ON

QR Capital Gestao de Rec...

HOTEIS OTHON PN

CM Hospitalar ON

REDE ENERGIA ON

BNP Paribas Issuance

IT0005561557 20250915 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관