Hot Features
프리미엄
Morgan Stanley BV (O8JPG2)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 96.6 | -0.55 | -0.57 | 97.35 | 97.45 | 96.2 | 100 |
| 1741020900 | 97.15 | -0.35 | -0.36 | 97.55 | 97.55 | 96.85 | 0 |
| 1740761700 | 97.5 | 0.35 | 0.36 | 97.3 | 97.6 | 97.15 | 0 |
| 1740675300 | 97.15 | 0.05 | 0.05 | 97 | 97.2 | 96.9 | 0 |
| 1740588900 | 97.1 | 0 | 0.00 | 97 | 97.45 | 96.95 | 300 |
| 1740502500 | 97.1 | 0.4 | 0.41 | 96.6 | 97.1 | 96.6 | 405 |
| 1740416100 | 96.7 | 0.65 | 0.68 | 96.35 | 96.9 | 96.25 | 0 |
| 1740156900 | 96.05 | 0.3 | 0.31 | 95.7 | 96.15 | 95.65 | 500 |
| 1740070500 | 95.75 | -0.25 | -0.26 | 96.15 | 96.15 | 95.6 | 300 |
| 1739984100 | 96 | 0.05 | 0.05 | 95.9 | 96.7 | 95.8 | 150 |
| 1739897700 | 95.95 | -0.15 | -0.16 | 96.05 | 96.05 | 95.8 | 180 |
| 1739811300 | 96.1 | -0.1 | -0.10 | 96.05 | 96.35 | 96.05 | 500 |
| 1739552100 | 96.2 | -0.45 | -0.47 | 96.45 | 96.5 | 96.1 | 100 |
| 1739465700 | 96.65 | 0.8 | 0.83 | 95.95 | 96.65 | 95.95 | 0 |
| 1739379300 | 95.85 | -0.4 | -0.42 | 96.4 | 96.4 | 95.75 | 0 |
| 1739292900 | 96.25 | -0.1 | -0.10 | 96.5 | 96.55 | 96.15 | 400 |
| 1739206500 | 96.35 | 0.1 | 0.10 | 96.65 | 96.8 | 96.3 | 0 |
| 1738947300 | 96.25 | 0 | 0.00 | 96.5 | 96.65 | 96.1 | 0 |
| 1738860900 | 96.25 | -0.45 | -0.47 | 96.65 | 96.75 | 96.2 | 0 |
| 1738774500 | 96.7 | 0.35 | 0.36 | 96.3 | 96.7 | 96.1 | 0 |
| 1738688100 | 96.35 | 0.05 | 0.05 | 96.1 | 105.13 | 95.85 | 400 |
| 1738601700 | 96.3 | 0.45 | 0.47 | 96.25 | 96.4 | 96 | 550 |
| 1738342500 | 95.85 | -0.25 | -0.26 | 96.25 | 96.35 | 95.85 | 0 |
| 1738256100 | 96.1 | 0.75 | 0.79 | 95.5 | 96.15 | 95.5 | 0 |
| 1738169700 | 95.35 | 0.15 | 0.16 | 95.1 | 101.2 | 94.85 | 300 |
| 1738083300 | 95.2 | 0.1 | 0.11 | 95 | 95.7 | 95 | 400 |
| 1737996900 | 95.1 | 0.65 | 0.69 | 95.2 | 95.65 | 95.05 | 300 |
| 1737737700 | 94.45 | 0.05 | 0.05 | 94.5 | 94.55 | 94 | 600 |
| 1737651300 | 94.4 | -0.05 | -0.05 | 94.65 | 94.65 | 94.25 | 50 |
| 1737564900 | 94.45 | -0.6 | -0.63 | 95 | 98 | 94.45 | 50 |
| 1737478500 | 95.05 | 0.3 | 0.32 | 94.55 | 95.2 | 94.5 | 0 |
| 1737392100 | 94.75 | -1.1 | -1.15 | 95.7 | 98 | 94.65 | 50 |
| 1737132900 | 95.85 | 0.55 | 0.58 | 95.65 | 96.05 | 95.65 | 50 |
| 1737046500 | 95.3 | 0.35 | 0.37 | 95.05 | 95.3 | 94.7 | 450 |
| 1736960100 | 94.95 | 0.8 | 0.85 | 94.45 | 94.95 | 94.3 | 0 |
| 1736873700 | 94.15 | 0.5 | 0.53 | 94.05 | 94.3 | 93.85 | 200 |
| 1736787300 | 93.65 | -0.95 | -1.00 | 94.3 | 94.5 | 93.65 | 70 |
| 1736528100 | 94.6 | -0.35 | -0.37 | 94.85 | 95.1 | 94.35 | 400 |
| 1736441700 | 94.95 | 0.3 | 0.32 | 94.55 | 95.1 | 94.55 | 118 |
| 1736355300 | 94.65 | -0.25 | -0.26 | 94.55 | 94.9 | 94.2 | 0 |
| 1736268900 | 94.9 | 0.1 | 0.11 | 94.75 | 95 | 94.35 | 350 |
| 1736182500 | 94.8 | -0.05 | -0.05 | 95.05 | 95.05 | 94.35 | 0 |
| 1735923300 | 94.85 | 0.1 | 0.11 | 94.9 | 95.1 | 94.85 | 200 |
| 1735836900 | 94.75 | 0.7 | 0.74 | 94.25 | 94.8 | 94.05 | 0 |
| 1735577700 | 94.05 | 0.4 | 0.43 | 93.85 | 94.25 | 93.75 | 0 |
| 1735318500 | 93.65 | 0.15 | 0.16 | 92.95 | 93.65 | 92.95 | 50 |
| 1734972900 | 93.5 | 0.55 | 0.59 | 93.5 | 93.65 | 93.3 | 0 |
| 1734713700 | 92.95 | -0.5 | -0.54 | 92.95 | 93.1 | 92.7 | 0 |
| 1734627300 | 93.45 | -0.85 | -0.90 | 93.45 | 93.65 | 92.85 | 300 |
| 1734540900 | 94.3 | -0.25 | -0.26 | 94.7 | 94.7 | 94 | 0 |
| 1734454500 | 94.55 | -0.7 | -0.73 | 94.8 | 95.1 | 94.25 | 250 |
| 1734368100 | 95.25 | 0.75 | 0.79 | 94.7 | 95.3 | 94.65 | 200 |
| 1734108900 | 94.5 | 0.15 | 0.16 | 94.2 | 94.55 | 94.2 | 0 |
| 1734022500 | 94.35 | -0.05 | -0.05 | 94.45 | 94.5 | 94.25 | 300 |
| 1733936100 | 94.4 | 0.15 | 0.16 | 94.35 | 94.6 | 94.25 | 0 |
| 1733849700 | 94.25 | -0.05 | -0.05 | 94.1 | 94.45 | 94 | 0 |
| 1733763300 | 94.3 | -0.2 | -0.21 | 94.7 | 94.7 | 94.15 | 50 |
| 1733504100 | 94.5 | -0.4 | -0.42 | 94.8 | 95.05 | 94.5 | 500 |
| 1733417700 | 94.9 | 0.7 | 0.74 | 94.4 | 94.9 | 94.3 | 50 |
