O8JN16 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 686.80 | -0.60 | -0.09% | 667.90 | 688.90 | 667.50 | 0 |
30 4월(4) 2024 | 687.40 | -6.40 | -0.92% | 679.10 | 696.00 | 679.10 | 0 |
27 4월(4) 2024 | 693.80 | 39.00 | 5.96% | 658.10 | 695.50 | 654.30 | 0 |
26 4월(4) 2024 | 654.80 | -10.50 | -1.58% | 638.90 | 655.70 | 623.30 | 0 |
25 4월(4) 2024 | 665.30 | -7.50 | -1.11% | 661.20 | 677.30 | 658.00 | 0 |
24 4월(4) 2024 | 672.80 | 19.00 | 2.91% | 653.70 | 677.40 | 653.60 | 0 |
23 4월(4) 2024 | 653.80 | -12.60 | -1.89% | 649.60 | 665.40 | 649.40 | 0 |
20 4월(4) 2024 | 666.40 | -6.50 | -0.97% | 656.30 | 674.30 | 655.70 | 0 |
19 4월(4) 2024 | 672.90 | -1.80 | -0.27% | 658.40 | 677.00 | 658.20 | 0 |
18 4월(4) 2024 | 674.70 | 10.20 | 1.53% | 653.00 | 677.30 | 652.30 | 0 |
17 4월(4) 2024 | 664.50 | -12.00 | -1.77% | 648.30 | 665.30 | 648.00 | 0 |
16 4월(4) 2024 | 676.50 | -12.60 | -1.83% | 678.30 | 692.60 | 674.90 | 0 |
13 4월(4) 2024 | 689.10 | -2.10 | -0.30% | 687.90 | 696.20 | 687.90 | 0 |
12 4월(4) 2024 | 691.20 | 3.50 | 0.51% | 671.10 | 696.90 | 670.90 | 0 |
11 4월(4) 2024 | 687.70 | -13.40 | -1.91% | 700.70 | 702.60 | 686.10 | 0 |
10 4월(4) 2024 | 701.10 | -2.50 | -0.36% | 683.00 | 701.10 | 682.70 | 0 |
09 4월(4) 2024 | 703.60 | 0.00 | 0.00% | 687.70 | 704.00 | 687.60 | 0 |
06 4월(4) 2024 | 703.60 | -40.90 | -5.49% | 701.80 | 716.10 | 700.50 | 0 |
05 4월(4) 2024 | 744.50 | 18.70 | 2.58% | 719.40 | 746.60 | 719.10 | 0 |
04 4월(4) 2024 | 725.80 | 11.30 | 1.58% | 710.40 | 731.20 | 710.20 | 0 |
03 4월(4) 2024 | 714.50 | -4.10 | -0.57% | 716.10 | 716.40 | 705.80 | 0 |