ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MORGAN STANLEY BV

MORGAN STANLEY BV (O8JN16)

610.10
-11.30
( -1.82% )
업데이트: 22:41:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738256100621.4-20.7-3.22615.7646.29999615.70
1738169700642.116.32.60606.4642.1606.299990
1738083300625.79999-12.8-2.00625.6632.29999613.40
1737996900638.6182.90588.29999648583.10
1737737700620.67.71.26610.4627.7609.799990
1737651300612.921.43.62576.2615.7575.90
1737564900591.500.00591.5591.5591.50
1737478500591.546.98.61546.29999597.6546.10
1737392100544.6-12.3-2.21545.29999545.4544.60
1737132900556.9-18.2-3.16546567.1545.60
1737046500575.16.11.07554.79999576.2554.70
173696010056920.23.68526575.799995250
1736873700548.7999922.64.29547.5549.4540.50
1736787300526.2-48.4-8.42550550.2521.60
1736528100574.621.83.94554.4579.299995540
1736441700552.79999-30.2-5.18554.29999554.29999552.799990
1736355300583-21.4-3.54581.5597.79999581.50
1736268900604.4-11.9-1.93599.2612.7597.299990
1736182500616.2999970.112.83561.1616.65600
1735923300546.2152.82546.6546.6546.10
1735836900531.215.22.95503531.29999502.80
1735577700516-5.9-1.13512.6519.4511.90
1735318500521.9-14.7-2.74524531.5521.40
1734972900536.6-4.7-0.87524.6537.79999524.50
1734713700541.299990.40.07519.6543.6519.40
1734627300540.9-35.4-6.14533.6555.2533.50
1734540900576.2999916.72.98562.5579.2562.50
1734454500559.6-17.3-3.00538.9559.6538.60
1734368100576.912.82.27551.6577551.40
1734108900564.1-10.6-1.84567.29999567.29999551.90
1734022500574.7-17.6-2.97586.5586.79999572.90
1733936100592.29999-6-1.00585.1603.5584.70
1733849700598.299995.70.96619.5619.9594.60
1733763300592.6-0.2-0.03595.5595.79999592.60
1733504100592.79999-9.8-1.63577.29999600.79999576.40
1733417700602.6-8.8-1.44599.2623598.70
1733331300611.420.73.50573.6611.4573.20
1733244900590.731.95.71542.4590.7541.90
1733158500558.79999-2-0.36539.1565.79999539.10
1732899300560.7999917.43.20544.4563.7544.10
1732812900543.4-7.2-1.31543.1543.4543.10
1732726500550.6-27.6-4.77559.6576.2550.60
1732640100578.222.13.97547.6580.4545.50
1732553700556.141.68.09539.79999562.1539.50
1732294500514.54.70.92514528.4513.90
1732208100509.8-11.1-2.13511518.2505.60
1732121700520.9-2.2-0.42525.79999531.4518.20
1732035300523.16.41.24509.7523.6508.60
1731948900516.711.72.32492.6519.7492.30
1731689700505-35.5-6.57513.2514.29999504.30
1731603300540.5-1.1-0.20537551.65370
1731516900541.6-28.2-4.95553.29999557.4541.60
1731430500569.7999911.32.02549579.4548.799990
1731344100558.55310.48514.2562.4514.20
1731084900505.5-177.2-25.96651.79999652.2505.50
1730998500682.724.13.66657.7685.9657.20
1730912100658.617.92.79643.1660.26430
1730825700640.711.31.80613.7642.29999613.60
1730739300629.44.50.72606.79999630.79999606.40
1730480100624.96.61.07602.5627.2602.10
1730393700618.29999-30.6-4.72611.79999639.5611.60