Nusco Spa【NUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.022	-2.31092436975	0.952	0.976	0.9	33300	0.9354955	DE
4	0.028	3.10421286031	0.902	1.06	0.892	68000	0.95888235	DE
12	0.016	1.75054704595	0.914	1.06	0.876	36716	0.95205942	DE
26	0.012	1.30718954248	0.918	1.06	0.876	24801	0.95045802	DE
52	-0.11	-10.5769230769	1.04	1.175	0.876	23597	0.98063743	DE
156	-1.19	-56.1320754717	2.12	2.235	0.725	19569	1.24820712	DE
260	-0.4	-30.0751879699	1.33	2.99	0.725	43937	1.98929128	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.93	0.018	1.97	0.902	0.93	0.9	15000
1740070500	0.912	0.002	0.22	0.91	0.92	0.902	19500
1739984100	0.91	-0.026	-2.78	0.916	0.92	0.91	27000
1739897700	0.936	0.004	0.43	0.924	0.936	0.914	24000
1739811300	0.932	-0.028	-2.92	0.96	0.964	0.93	43500
1739552100	0.96	-0.01	-1.03	0.952	0.976	0.936	52500
1739465700	0.97	-0.028	-2.81	0.98	1.025	0.938	106500
1739379300	0.998	0.018	1.84	0.992	1.06	0.972	301500
1739292900	0.98	0.05	5.38	0.932	1.0049999	0.932	157500
1739206500	0.93	0	0.00	0.928	0.994	0.918	121500
1738947300	0.93	-0.032	-3.33	0.964	1.045	0.892	273000
1738860900	0.962	0.012	1.26	0.928	0.984	0.928	60000
1738774500	0.95	0.02	2.15	0.95	0.95	0.95	1500
1738688100	0.93	-0.018	-1.90	0.93	0.93	0.93	1500
1738601700	0.948	0	0.00	0.948	0.948	0.948	0
1738342500	0.948	0.02	2.16	0.93	0.948	0.93	6000
1738256100	0.928	0.006	0.65	0.92	0.928	0.914	4500
1738169700	0.922	0.002	0.22	0.908	0.922	0.906	13500
1738083300	0.92	0.006	0.66	0.92	0.92	0.9	4500
1737996900	0.914	0	0.00	0.914	0.914	0.914	0
1737737700	0.914	0.008	0.88	0.902	0.916	0.902	6000
1737651300	0.906	-0.006	-0.66	0.908	0.908	0.906	4500
1737564900	0.912	-0.016	-1.72	0.91	0.928	0.908	6000
1737478500	0.928	0	0.00	0.928	0.928	0.928	0
1737392100	0.928	0	0.00	0.902	0.928	0.902	3000
1737132900	0.928	0.008	0.87	0.928	0.928	0.928	1500
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	1500
1736873700	0.94	0	0.00	0.94	0.94	0.94	0
1736787300	0.94	0	0.00	0.94	0.94	0.94	0
1736528100	0.94	-0.002	-0.21	0.95	0.95	0.92	12000
1736441700	0.942	-0.014	-1.46	0.94	0.942	0.94	7500
1736355300	0.956	-0.018	-1.85	0.98	0.98	0.942	33000
1736268900	0.974	0.056	6.10	0.918	0.978	0.9	51000
1736182500	0.918	0.014	1.55	0.91	0.918	0.91	7500
1735923300	0.904	0	0.00	0.904	0.904	0.904	0
1735836900	0.904	0.012	1.35	0.904	0.904	0.904	1500
1735577700	0.892	0.002	0.22	0.892	0.892	0.892	6000
1735318500	0.89	-0.01	-1.11	0.89	0.89	0.89	1500
1734972900	0.9	-0.018	-1.96	0.9	0.9	0.888	10500
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500
1734022500	0.926	0.016	1.76	0.928	0.928	0.926	6000
1733936100	0.91	0	0.00	0.91	0.91	0.91	0
1733849700	0.91	0	0.00	0.91	0.91	0.91	6000
1733763300	0.91	-0.002	-0.22	0.908	0.938	0.882	39000
1733504100	0.912	-0.028	-2.98	0.918	0.918	0.912	6000
1733417700	0.94	0.026	2.84	0.91	0.94	0.876	31500
1733331300	0.914	0	0.00	0.914	0.914	0.914	0
1733244900	0.914	0	0.00	0.914	0.914	0.914	0
1733158500	0.914	0	0.00	0.914	0.914	0.914	0
1732899300	0.914	0.006	0.66	0.914	0.914	0.914	1500
1732812900	0.908	0	0.00	0.908	0.908	0.908	0
1732726500	0.908	-0.008	-0.87	0.898	0.908	0.89	9000
1732640100	0.916	0	0.00	0.916	0.916	0.916	0
1732553700	0.916	0	0.00	0.916	0.916	0.916	0
1732294500	0.916	-0.004	-0.43	0.918	0.918	0.916	3000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관