Nusco Spa【NUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.022	-2.31578947368	0.95	0.95	0.92	6750	0.93777778	DE
4	-0.01	-1.06609808102	0.938	0.98	0.888	20182	0.93668919	DE
12	-0.014	-1.48619957537	0.942	1.01	0.876	14250	0.93697744	DE
26	-0.062	-6.26262626263	0.99	1.055	0.876	14718	0.94320484	DE
52	-0.162	-14.8623853211	1.09	1.31	0.876	19887	1.00476121	DE
156	-1.292	-58.1981981982	2.22	2.315	0.725	18569	1.32952462	DE
260	-0.422	-31.2592592593	1.35	2.99	0.725	44726	2.00851492	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.928	0.008	0.87	0.928	0.928	0.928	1500
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	1500
1736873700	0.94	0	0.00	0.94	0.94	0.94	0
1736787300	0.94	0	0.00	0.94	0.94	0.94	0
1736528100	0.94	-0.002	-0.21	0.95	0.95	0.92	12000
1736441700	0.942	-0.014	-1.46	0.94	0.942	0.94	7500
1736355300	0.956	-0.018	-1.85	0.98	0.98	0.942	33000
1736268900	0.974	0.056	6.10	0.918	0.978	0.9	51000
1736182500	0.918	0.014	1.55	0.91	0.918	0.91	7500
1735923300	0.904	0	0.00	0.904	0.904	0.904	0
1735836900	0.904	0.012	1.35	0.904	0.904	0.904	1500
1735577700	0.892	0.002	0.22	0.892	0.892	0.892	6000
1735318500	0.89	-0.01	-1.11	0.89	0.89	0.89	1500
1734972900	0.9	-0.018	-1.96	0.9	0.9	0.888	10500
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500
1734022500	0.926	0.016	1.76	0.928	0.928	0.926	6000
1733936100	0.91	0	0.00	0.91	0.91	0.91	0
1733849700	0.91	0	0.00	0.91	0.91	0.91	6000
1733763300	0.91	-0.002	-0.22	0.908	0.938	0.882	39000
1733504100	0.912	-0.028	-2.98	0.918	0.918	0.912	6000
1733417700	0.94	0.026	2.84	0.91	0.94	0.876	31500
1733331300	0.914	0	0.00	0.914	0.914	0.914	0
1733244900	0.914	0	0.00	0.914	0.914	0.914	0
1733158500	0.914	0	0.00	0.914	0.914	0.914	0
1732899300	0.914	0.006	0.66	0.914	0.914	0.914	1500
1732812900	0.908	0	0.00	0.908	0.908	0.908	0
1732726500	0.908	-0.008	-0.87	0.898	0.908	0.89	9000
1732640100	0.916	0	0.00	0.916	0.916	0.916	0
1732553700	0.916	0	0.00	0.916	0.916	0.916	0
1732294500	0.916	-0.004	-0.43	0.918	0.918	0.916	3000
1732208100	0.92	-0.018	-1.92	0.916	0.92	0.914	6000
1732121700	0.938	0.004	0.43	0.938	0.938	0.938	1500
1732035300	0.934	0.024	2.64	0.918	0.934	0.9	25500
1731948900	0.91	-0.01	-1.09	0.92	0.93	0.91	9000
1731689700	0.92	0	0.00	0.928	0.93	0.92	13500
1731603300	0.92	0.006	0.66	0.92	0.92	0.92	1500
1731516900	0.914	-0.016	-1.72	0.914	0.914	0.914	1500
1731430500	0.93	-0.014	-1.48	0.95	0.95	0.93	16500
1731344100	0.944	0	0.00	0.944	0.944	0.944	0
1731084900	0.944	0	0.00	0.944	0.944	0.944	0
1730998500	0.944	-0.008	-0.84	0.94	0.972	0.94	13500
1730912100	0.952	-0.028	-2.86	0.976	0.99	0.95	28500
1730825700	0.98	-0.002	-0.20	1.01	1.01	0.98	12000
1730739300	0.982	0.012	1.24	0.994	1.01	0.98	28500
1730480100	0.97	0.026	2.75	0.956	0.97	0.956	6000
1730393700	0.944	-0.006	-0.63	0.944	0.944	0.944	1500
1730307300	0.95	-0.022	-2.26	0.986	0.988	0.95	7500
1730220900	0.972	0.016	1.67	0.96	0.99	0.96	13500
1730134500	0.956	0.014	1.49	0.942	0.956	0.942	3000
1729871700	0.942	-0.008	-0.84	0.942	0.97	0.942	21000
1729785300	0.95	0	0.00	0.95	0.95	0.95	0
1729698900	0.95	-0.014	-1.45	0.95	0.95	0.95	7500
1729612500	0.964	-0.002	-0.21	0.964	0.964	0.964	6000
1729526100	0.966	0.008	0.84	0.958	0.97	0.95	15000
1729266900	0.958	0.028	3.01	0.948	0.958	0.948	4500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관